光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.15 52.83 52.15 52.70 7,535.0K
09:35 52.71 52.78 52.17 52.54 3,507.5K
09:40 52.55 53.10 52.43 53.10 5,517.0K
09:45 53.12 53.45 53.04 53.08 5,138.9K
09:50 53.08 53.18 52.88 53.15 2,469.4K
09:55 53.16 53.17 52.83 52.91 2,222.5K
10:00 52.94 53.00 52.57 52.89 2,487.2K
10:05 52.88 53.04 52.74 53.04 1,931.0K
10:10 53.05 53.13 52.98 53.07 1,420.6K
10:15 53.02 53.07 52.92 53.03 1,071.6K
10:20 53.05 53.42 53.05 53.25 2,632.3K
10:25 53.25 53.29 52.94 52.95 1,388.0K
10:30 52.94 52.95 52.68 52.78 1,246.8K
10:35 52.79 52.82 52.52 52.54 1,367.4K
10:40 52.54 52.97 52.54 52.80 951.6K
10:45 52.83 52.86 52.59 52.77 982.5K
10:50 52.76 53.08 52.76 53.08 713.9K
10:55 53.10 53.33 53.00 53.15 1,228.2K
11:00 53.14 53.17 52.73 52.76 772.4K
11:05 52.76 52.83 52.70 52.83 674.4K
11:10 52.84 52.92 52.78 52.80 571.0K
11:15 52.81 53.06 52.73 52.87 716.4K
11:20 52.87 53.05 52.81 52.99 988.1K
11:25 53.00 53.35 52.95 53.34 1,314.5K
11:30 53.34 53.34 53.34 53.34 112.1K
13:00 53.38 53.53 53.22 53.22 3,039.8K
13:05 53.25 53.25 52.73 52.73 2,143.3K
13:10 52.70 52.70 52.35 52.46 2,972.4K
13:15 52.44 52.57 52.25 52.27 2,249.9K
13:20 52.26 52.31 52.07 52.17 2,017.2K
13:25 52.19 52.40 52.19 52.37 978.8K
13:30 52.37 52.40 52.25 52.25 791.9K
13:35 52.25 52.27 52.08 52.16 976.9K
13:40 52.15 52.45 52.13 52.40 1,003.4K
13:45 52.40 52.50 52.31 52.33 665.3K
13:50 52.32 52.36 52.23 52.24 499.4K
13:55 52.24 52.33 52.19 52.20 681.0K
14:00 52.21 52.21 51.85 52.02 1,776.1K
14:05 52.01 52.01 51.81 51.83 999.1K
14:10 51.83 51.95 51.82 51.92 591.4K
14:15 51.92 51.92 51.73 51.74 935.0K
14:20 51.74 51.77 51.65 51.66 921.5K
14:25 51.66 51.86 51.66 51.70 797.3K
14:30 51.69 51.70 51.48 51.48 1,222.4K
14:35 51.46 51.89 51.45 51.82 1,039.8K
14:40 51.80 51.80 51.68 51.72 650.8K
14:45 51.72 51.73 51.68 51.70 832.5K
14:50 51.69 52.05 51.69 52.04 1,203.4K
14:55 52.04 52.07 51.95 51.95 703.3K
15:40 51.95 51.95 51.95 51.95 498.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据