光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.69 52.92 52.27 52.28 5,787.3K
09:35 52.26 52.79 52.08 52.35 3,045.6K
09:40 52.35 52.49 52.21 52.25 1,607.5K
09:45 52.24 52.41 52.20 52.23 1,431.0K
09:50 52.21 52.21 51.95 52.00 2,263.4K
09:55 51.98 52.16 51.97 52.01 1,276.7K
10:00 52.01 52.07 51.81 51.88 1,285.2K
10:05 51.88 51.94 51.74 51.88 1,547.7K
10:10 51.87 51.89 51.63 51.65 1,051.5K
10:15 51.64 51.65 51.50 51.54 1,928.1K
10:20 51.54 51.63 51.50 51.62 1,044.8K
10:25 51.63 51.72 51.50 51.62 888.0K
10:30 51.60 51.89 51.60 51.75 818.3K
10:35 51.75 51.96 51.72 51.86 575.8K
10:40 51.87 52.00 51.86 51.99 474.0K
10:45 52.00 52.00 51.77 51.77 461.8K
10:50 51.76 51.81 51.76 51.77 291.0K
10:55 51.77 51.87 51.70 51.86 355.4K
11:00 51.87 51.88 51.78 51.78 275.9K
11:05 51.78 51.81 51.73 51.80 380.4K
11:10 51.80 51.96 51.78 51.88 372.2K
11:15 51.87 51.93 51.83 51.84 209.5K
11:20 51.83 51.95 51.82 51.83 343.8K
11:25 51.83 51.98 51.83 51.93 425.4K
11:30 51.93 51.93 51.93 51.93 1.2K
13:00 51.94 51.95 51.75 51.82 429.6K
13:05 51.84 51.85 51.75 51.77 341.4K
13:10 51.81 51.83 51.71 51.76 310.8K
13:15 51.76 51.76 51.62 51.68 501.1K
13:20 51.68 51.68 51.58 51.63 541.4K
13:25 51.62 51.73 51.62 51.71 362.7K
13:30 51.70 51.90 51.70 51.79 338.2K
13:35 51.78 51.78 51.65 51.65 320.2K
13:40 51.65 51.72 51.59 51.60 457.0K
13:45 51.59 51.60 51.50 51.51 994.3K
13:50 51.51 51.51 51.32 51.36 1,227.5K
13:55 51.37 51.39 51.18 51.28 1,153.1K
14:00 51.30 51.31 51.01 51.06 1,207.4K
14:05 51.04 51.34 51.02 51.29 1,075.2K
14:10 51.31 51.31 51.21 51.29 579.8K
14:15 51.29 51.49 51.25 51.48 856.6K
14:20 51.47 51.64 51.47 51.64 528.0K
14:25 51.63 51.70 51.57 51.67 629.4K
14:30 51.68 51.77 51.60 51.70 678.3K
14:35 51.70 51.75 51.56 51.57 561.3K
14:40 51.57 51.64 51.57 51.61 543.9K
14:45 51.61 51.65 51.50 51.63 742.9K
14:50 51.65 51.66 51.55 51.66 985.1K
14:55 51.66 51.73 51.66 51.73 538.6K
15:40 51.70 51.70 51.70 51.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据