光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.55 52.41 51.55 51.95 13,902.8K
09:35 51.91 52.39 51.77 52.39 5,864.6K
09:40 52.39 52.49 51.95 52.18 4,607.1K
09:45 52.16 52.16 51.60 51.91 3,453.0K
09:50 51.87 51.88 51.58 51.73 2,421.3K
09:55 51.73 51.73 51.39 51.39 3,608.1K
10:00 51.44 51.65 51.41 51.62 2,236.0K
10:05 51.61 51.79 51.56 51.77 2,059.6K
10:10 51.71 51.81 51.70 51.75 1,488.6K
10:15 51.74 52.02 51.73 51.94 1,479.1K
10:20 51.92 51.99 51.74 51.87 1,283.6K
10:25 51.82 52.21 51.82 52.14 1,811.7K
10:30 52.14 52.28 52.02 52.19 1,585.0K
10:35 52.18 52.40 52.13 52.23 1,986.7K
10:40 52.22 52.34 52.11 52.11 995.6K
10:45 52.13 52.29 52.03 52.29 1,017.6K
10:50 52.29 52.39 52.22 52.38 1,140.2K
10:55 52.38 52.38 52.10 52.15 815.3K
11:00 52.14 52.14 51.91 52.03 840.8K
11:05 52.02 52.08 51.94 52.02 538.7K
11:10 52.02 52.22 51.99 52.22 689.3K
11:15 52.23 52.36 52.16 52.27 627.3K
11:20 52.25 52.30 52.14 52.20 586.1K
11:25 52.21 52.26 52.11 52.13 459.9K
11:30 52.13 52.13 52.13 52.13 3.4K
13:00 52.09 52.22 52.01 52.22 779.4K
13:05 52.25 52.36 52.05 52.05 953.6K
13:10 52.05 52.10 52.00 52.09 695.8K
13:15 52.04 52.04 51.85 51.94 1,038.3K
13:20 51.95 52.06 51.93 51.93 845.3K
13:25 51.93 52.00 51.80 51.96 1,242.2K
13:30 51.93 52.06 51.88 51.89 730.2K
13:35 51.89 51.93 51.80 51.80 706.7K
13:40 51.80 51.95 51.80 51.95 676.3K
13:45 51.95 52.01 51.91 51.97 527.4K
13:50 51.95 52.00 51.88 52.00 686.8K
13:55 51.99 52.08 51.88 51.96 654.2K
14:00 51.94 52.11 51.94 52.11 851.1K
14:05 52.17 52.33 52.15 52.26 1,139.9K
14:10 52.25 52.29 52.12 52.16 661.2K
14:15 52.15 52.26 52.15 52.19 877.6K
14:20 52.20 52.23 52.14 52.22 655.2K
14:25 52.23 52.25 52.15 52.20 929.5K
14:30 52.19 52.33 52.19 52.33 1,047.8K
14:35 52.34 52.62 52.33 52.58 2,994.4K
14:40 52.59 52.59 52.32 52.37 2,191.7K
14:45 52.41 52.52 52.40 52.45 1,841.5K
14:50 52.45 52.51 52.45 52.50 1,994.6K
14:55 52.51 52.51 52.37 52.37 1,225.3K
15:40 52.40 52.40 52.40 52.40 704.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据