光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.75 51.13 49.68 50.79 18,533.7K
09:35 50.78 51.36 50.40 51.31 8,445.1K
09:40 51.31 52.56 51.23 52.35 9,964.9K
09:45 52.29 52.45 51.71 52.32 5,886.7K
09:50 52.28 52.58 52.21 52.58 12,323.8K
09:55 52.58 52.58 52.58 52.58 1,025.8K
10:00 52.58 52.58 52.58 52.58 747.6K
10:05 52.58 52.58 52.58 52.58 1,195.6K
10:10 52.58 52.58 52.58 52.58 767.0K
10:15 52.58 52.58 52.58 52.58 376.2K
10:20 52.58 52.58 52.58 52.58 428.3K
10:25 52.58 52.58 52.58 52.58 475.9K
10:30 52.58 52.58 52.58 52.58 313.2K
10:35 52.58 52.58 52.58 52.58 216.2K
10:40 52.58 52.58 52.58 52.58 208.4K
10:45 52.58 52.58 52.58 52.58 190.1K
10:50 52.58 52.58 52.58 52.58 148.5K
10:55 52.58 52.58 52.58 52.58 111.7K
11:00 52.58 52.58 52.58 52.58 141.5K
11:05 52.58 52.58 52.58 52.58 98.8K
11:10 52.58 52.58 52.58 52.58 81.7K
11:15 52.58 52.58 52.58 52.58 84.0K
11:20 52.58 52.58 52.58 52.58 137.1K
11:25 52.58 52.58 52.58 52.58 255.7K
11:30 52.58 52.58 52.58 52.58 2.5K
13:00 52.58 52.58 52.58 52.58 3,387.2K
13:05 52.58 52.58 52.05 52.18 5,577.4K
13:10 52.16 52.41 52.16 52.24 3,755.8K
13:15 52.23 52.58 52.15 52.41 6,003.1K
13:20 52.35 52.58 52.35 52.56 6,121.9K
13:25 52.57 52.58 52.57 52.58 3,467.6K
13:30 52.58 52.58 52.54 52.55 2,575.1K
13:35 52.54 52.58 52.52 52.56 2,476.1K
13:40 52.57 52.58 52.57 52.57 2,584.6K
13:45 52.57 52.58 52.54 52.56 1,408.6K
13:50 52.57 52.58 52.56 52.57 875.4K
13:55 52.57 52.58 52.55 52.56 875.4K
14:00 52.56 52.58 52.55 52.57 926.5K
14:05 52.56 52.58 52.56 52.57 650.7K
14:10 52.57 52.58 52.57 52.58 757.4K
14:15 52.57 52.58 52.57 52.58 965.8K
14:20 52.57 52.58 52.57 52.57 740.2K
14:25 52.57 52.58 52.57 52.58 702.8K
14:30 52.58 52.58 52.57 52.58 545.1K
14:35 52.58 52.58 52.58 52.58 201.8K
14:40 52.58 52.58 52.58 52.58 218.9K
14:45 52.58 52.58 52.57 52.58 1,832.3K
14:50 52.58 52.58 52.57 52.58 990.9K
14:55 52.58 52.58 52.58 52.58 145.0K
15:40 52.58 52.58 52.58 52.58 160.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据