光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 46.25 46.25 46.25 46.25 68.5K
09:30 46.26 46.67 46.11 46.36 1,023.8K
09:35 46.34 46.35 45.97 46.22 1,104.5K
09:40 46.20 46.42 46.15 46.36 494.2K
09:45 46.38 46.55 46.31 46.50 588.7K
09:50 46.49 46.52 46.19 46.23 506.6K
09:55 46.24 46.30 46.05 46.26 516.9K
10:00 46.26 46.27 46.16 46.24 509.9K
10:05 46.24 46.40 46.24 46.35 264.4K
10:10 46.35 46.43 46.33 46.34 330.4K
10:15 46.34 46.42 46.34 46.41 295.0K
10:20 46.42 46.69 46.42 46.59 775.0K
10:25 46.60 46.61 46.50 46.51 291.1K
10:30 46.52 46.57 46.45 46.54 263.7K
10:35 46.54 46.54 46.39 46.39 591.7K
10:40 46.38 46.53 46.36 46.39 269.3K
10:45 46.39 46.40 46.25 46.25 322.0K
10:50 46.25 46.35 46.18 46.28 384.9K
10:55 46.29 46.35 46.27 46.32 191.5K
11:00 46.32 46.33 46.29 46.31 146.4K
11:05 46.31 46.44 46.31 46.35 185.5K
11:10 46.35 46.38 46.29 46.30 152.3K
11:15 46.29 46.30 46.23 46.25 250.5K
11:20 46.29 46.39 46.29 46.38 145.2K
11:25 46.39 46.48 46.38 46.48 249.4K
13:00 46.50 46.61 46.50 46.57 449.6K
13:05 46.59 46.59 46.51 46.55 266.1K
13:10 46.54 46.54 46.46 46.50 340.2K
13:15 46.50 46.53 46.46 46.53 211.1K
13:20 46.52 46.75 46.52 46.75 714.6K
13:25 46.74 46.74 46.68 46.70 300.6K
13:30 46.70 46.85 46.70 46.85 682.8K
13:35 46.85 46.87 46.68 46.68 389.8K
13:40 46.68 46.80 46.68 46.76 352.5K
13:45 46.76 46.80 46.75 46.78 269.6K
13:50 46.78 46.80 46.70 46.72 195.6K
13:55 46.72 46.76 46.70 46.70 195.3K
14:00 46.71 46.71 46.61 46.66 304.2K
14:05 46.67 46.69 46.56 46.61 230.1K
14:10 46.62 46.65 46.61 46.64 185.8K
14:15 46.65 46.70 46.64 46.67 139.9K
14:20 46.66 46.67 46.61 46.61 193.7K
14:25 46.61 46.66 46.61 46.63 152.2K
14:30 46.63 46.64 46.53 46.53 372.9K
14:35 46.53 46.54 46.42 46.42 428.0K
14:40 46.43 46.45 46.40 46.42 329.5K
14:45 46.41 46.41 46.33 46.39 620.1K
14:50 46.39 46.40 46.36 46.38 556.7K
14:55 46.38 46.40 46.38 46.38 287.4K
15:00 46.38 46.38 46.38 46.38 175.2K
15:40 46.38 46.38 46.38 46.38 18,298.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据