光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.96 47.20 46.46 47.01 1,413.0K
09:35 46.94 46.98 46.41 46.54 1,829.1K
09:40 46.53 46.53 46.10 46.14 1,523.7K
09:45 46.13 46.13 45.83 45.95 1,772.4K
09:50 45.95 46.16 45.94 45.96 1,037.3K
09:55 46.02 46.02 45.63 45.66 1,514.8K
10:00 45.66 45.74 45.60 45.69 1,414.4K
10:05 45.69 45.95 45.66 45.91 917.6K
10:10 45.92 46.18 45.91 46.18 903.8K
10:15 46.24 46.29 46.00 46.28 581.9K
10:20 46.29 46.31 46.15 46.21 314.5K
10:25 46.22 46.35 46.21 46.23 305.6K
10:30 46.25 46.30 46.00 46.03 382.8K
10:35 46.02 46.09 45.97 46.06 287.4K
10:40 46.03 46.03 45.88 45.88 375.8K
10:45 45.89 46.10 45.89 46.09 183.7K
10:50 46.09 46.18 46.07 46.09 250.3K
10:55 46.09 46.13 46.06 46.07 140.7K
11:00 46.08 46.12 46.06 46.09 229.5K
11:05 46.09 46.12 45.98 46.03 206.5K
11:10 46.03 46.09 45.98 46.02 186.0K
11:15 46.02 46.03 45.95 45.98 200.6K
11:20 46.00 46.00 45.93 45.95 159.2K
11:25 45.95 46.10 45.93 46.07 203.1K
11:30 46.05 46.05 46.05 46.05 5.1K
13:00 46.09 46.42 46.03 46.16 579.0K
13:05 46.15 46.20 46.08 46.12 205.3K
13:10 46.12 46.26 46.05 46.25 210.9K
13:15 46.25 46.29 46.19 46.26 279.6K
13:20 46.26 46.40 46.26 46.35 254.7K
13:25 46.34 46.42 46.31 46.37 327.1K
13:30 46.37 46.42 46.23 46.26 181.7K
13:35 46.29 46.31 46.23 46.29 149.6K
13:40 46.28 46.38 46.28 46.35 157.2K
13:45 46.37 46.39 46.31 46.31 137.7K
13:50 46.31 46.32 46.27 46.27 160.0K
13:55 46.27 46.29 46.25 46.28 118.1K
14:00 46.29 46.29 46.15 46.20 243.1K
14:05 46.18 46.23 46.18 46.22 123.2K
14:10 46.24 46.24 46.18 46.21 176.9K
14:15 46.21 46.22 46.15 46.17 190.7K
14:20 46.16 46.25 46.16 46.23 144.2K
14:25 46.23 46.26 46.22 46.22 141.6K
14:30 46.22 46.25 46.20 46.23 256.3K
14:35 46.23 46.28 46.19 46.20 217.3K
14:40 46.20 46.22 46.17 46.18 283.4K
14:45 46.17 46.22 46.15 46.17 310.6K
14:50 46.16 46.18 46.10 46.12 703.2K
14:55 46.11 46.14 46.10 46.13 253.4K
15:40 46.14 46.14 46.14 46.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据