光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.78 43.83 43.44 43.44 835.4K
09:35 43.45 43.79 43.38 43.79 505.5K
09:40 43.76 44.00 43.75 43.93 704.3K
09:45 43.95 43.97 43.80 43.93 377.9K
09:50 43.93 43.98 43.79 43.83 573.5K
09:55 43.80 43.88 43.76 43.84 397.4K
10:00 43.83 43.90 43.72 43.77 317.1K
10:05 43.76 43.79 43.70 43.79 241.5K
10:10 43.78 43.80 43.69 43.80 207.6K
10:15 43.78 43.90 43.77 43.85 221.7K
10:20 43.85 43.96 43.80 43.80 269.9K
10:25 43.81 43.81 43.68 43.75 236.2K
10:30 43.75 43.75 43.59 43.59 242.2K
10:35 43.59 43.59 43.51 43.55 311.7K
10:40 43.55 43.55 43.42 43.48 339.3K
10:45 43.47 43.48 43.38 43.39 244.6K
10:50 43.38 43.43 43.32 43.32 296.9K
10:55 43.32 43.32 43.23 43.23 381.8K
11:00 43.25 43.34 43.24 43.31 193.3K
11:05 43.33 43.36 43.30 43.30 155.4K
11:10 43.30 43.37 43.30 43.31 125.4K
11:15 43.32 43.37 43.29 43.36 107.8K
11:20 43.34 43.41 43.34 43.40 90.2K
11:25 43.40 43.40 43.38 43.39 69.5K
11:30 43.38 43.38 43.38 43.38 0.4K
13:00 43.38 43.65 43.35 43.58 331.8K
13:05 43.59 43.59 43.39 43.40 188.9K
13:10 43.41 43.45 43.34 43.39 152.7K
13:15 43.38 43.38 43.34 43.36 154.7K
13:20 43.36 43.37 43.32 43.34 114.1K
13:25 43.33 43.38 43.33 43.34 109.2K
13:30 43.35 43.43 43.35 43.39 121.1K
13:35 43.38 43.38 43.31 43.31 210.5K
13:40 43.30 43.33 43.30 43.32 77.0K
13:45 43.32 43.36 43.31 43.36 68.6K
13:50 43.36 43.37 43.32 43.37 152.8K
13:55 43.37 43.40 43.30 43.30 185.6K
14:00 43.30 43.36 43.30 43.35 232.2K
14:05 43.34 43.35 43.29 43.30 190.2K
14:10 43.30 43.36 43.30 43.35 146.7K
14:15 43.35 43.36 43.31 43.31 167.2K
14:20 43.31 43.34 43.30 43.31 150.1K
14:25 43.32 43.34 43.31 43.33 127.3K
14:30 43.32 43.36 43.31 43.31 165.0K
14:35 43.32 43.32 43.27 43.27 232.7K
14:40 43.27 43.27 43.25 43.25 249.9K
14:45 43.25 43.26 43.20 43.22 430.5K
14:50 43.22 43.24 43.18 43.21 376.6K
14:55 43.20 43.22 43.19 43.21 147.5K
15:40 43.20 43.20 43.20 43.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据