光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.76 41.87 41.50 41.55 909.8K
09:35 41.57 41.60 41.49 41.54 537.0K
09:40 41.55 41.79 41.51 41.79 276.9K
09:45 41.80 41.94 41.76 41.85 449.1K
09:50 41.86 42.06 41.86 42.02 617.8K
09:55 42.02 42.10 41.99 41.99 505.4K
10:00 41.99 41.99 41.86 41.92 291.7K
10:05 41.90 41.97 41.85 41.97 152.1K
10:10 41.95 41.95 41.88 41.91 156.0K
10:15 41.92 41.93 41.86 41.91 156.5K
10:20 41.93 41.97 41.89 41.97 154.4K
10:25 41.98 42.13 41.96 42.09 602.4K
10:30 42.09 42.20 42.09 42.19 533.6K
10:35 42.18 42.18 42.07 42.08 311.0K
10:40 42.07 42.07 42.00 42.02 160.4K
10:45 42.03 42.03 41.92 41.94 134.2K
10:50 41.94 41.94 41.87 41.94 180.8K
10:55 41.94 41.98 41.90 41.98 134.9K
11:00 41.98 42.29 41.96 42.24 803.2K
11:05 42.25 42.59 42.20 42.57 847.9K
11:10 42.57 42.75 42.44 42.60 944.9K
11:15 42.60 42.95 42.60 42.91 1,328.8K
11:20 42.91 43.23 42.80 43.16 1,553.8K
11:25 43.15 43.44 43.11 43.39 1,581.6K
11:30 43.39 43.39 43.39 43.39 12.1K
13:00 43.40 43.45 43.10 43.45 1,405.9K
13:05 43.45 43.67 43.40 43.60 1,453.8K
13:10 43.61 43.80 43.50 43.80 1,490.2K
13:15 43.80 43.80 43.48 43.48 773.3K
13:20 43.48 43.56 43.43 43.43 507.8K
13:25 43.42 43.50 43.36 43.50 518.6K
13:30 43.49 43.73 43.43 43.73 487.9K
13:35 43.73 43.76 43.61 43.63 595.9K
13:40 43.63 43.71 43.62 43.67 493.7K
13:45 43.67 43.72 43.66 43.68 448.0K
13:50 43.68 43.69 43.55 43.55 389.7K
13:55 43.54 43.56 43.32 43.46 382.9K
14:00 43.46 43.70 43.43 43.64 661.4K
14:05 43.64 43.67 43.59 43.67 341.9K
14:10 43.67 43.67 43.60 43.63 221.2K
14:15 43.64 43.70 43.61 43.69 586.4K
14:20 43.69 43.70 43.61 43.61 307.2K
14:25 43.61 43.62 43.53 43.60 317.4K
14:30 43.59 43.68 43.58 43.68 336.8K
14:35 43.68 43.71 43.66 43.70 609.3K
14:40 43.70 43.72 43.68 43.71 552.9K
14:45 43.71 43.72 43.66 43.67 636.1K
14:50 43.66 43.68 43.62 43.63 615.7K
14:55 43.64 43.64 43.62 43.63 297.4K
15:40 43.63 43.63 43.63 43.63 230.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据