光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.20 41.48 41.16 41.32 1,088.1K
09:35 41.34 41.47 41.29 41.40 694.9K
09:40 41.40 41.65 41.40 41.63 1,124.6K
09:45 41.64 41.85 41.62 41.77 985.2K
09:50 41.79 41.95 41.79 41.89 959.2K
09:55 41.86 41.87 41.68 41.78 462.5K
10:00 41.77 41.83 41.77 41.82 434.3K
10:05 41.82 42.00 41.77 41.96 1,146.5K
10:10 41.96 42.05 41.85 41.87 614.5K
10:15 41.88 41.95 41.84 41.90 441.1K
10:20 41.91 42.05 41.90 42.04 446.9K
10:25 42.02 42.06 41.93 41.93 433.5K
10:30 41.93 41.94 41.87 41.89 194.8K
10:35 41.89 41.89 41.80 41.85 210.6K
10:40 41.85 41.87 41.78 41.78 189.5K
10:45 41.79 41.80 41.76 41.78 126.2K
10:50 41.78 41.79 41.70 41.75 244.6K
10:55 41.74 41.75 41.70 41.72 96.7K
11:00 41.72 41.75 41.70 41.70 97.6K
11:05 41.71 41.72 41.67 41.69 108.5K
11:10 41.68 41.69 41.67 41.68 83.7K
11:15 41.68 41.79 41.68 41.79 87.7K
11:20 41.78 41.86 41.78 41.83 175.7K
11:25 41.83 41.83 41.78 41.81 53.4K
11:30 41.81 41.81 41.81 41.81 4.3K
13:00 41.81 41.81 41.72 41.76 118.2K
13:05 41.76 41.91 41.75 41.86 230.5K
13:10 41.85 41.88 41.78 41.78 169.7K
13:15 41.79 41.92 41.79 41.80 314.0K
13:20 41.80 41.81 41.79 41.79 132.4K
13:25 41.77 41.78 41.69 41.72 177.1K
13:30 41.70 41.75 41.69 41.75 180.6K
13:35 41.75 41.81 41.75 41.78 185.9K
13:40 41.78 41.81 41.77 41.81 167.3K
13:45 41.81 41.82 41.77 41.77 76.6K
13:50 41.77 41.79 41.77 41.79 56.7K
13:55 41.79 41.79 41.75 41.77 63.4K
14:00 41.77 41.80 41.77 41.79 141.4K
14:05 41.79 41.80 41.76 41.76 129.9K
14:10 41.77 41.79 41.76 41.77 72.0K
14:15 41.76 41.78 41.76 41.78 105.9K
14:20 41.78 41.79 41.76 41.77 204.9K
14:25 41.78 41.78 41.76 41.78 85.2K
14:30 41.78 41.78 41.75 41.75 141.1K
14:35 41.75 41.76 41.70 41.71 231.5K
14:40 41.70 41.71 41.65 41.67 323.3K
14:45 41.67 41.74 41.66 41.70 265.3K
14:50 41.72 41.72 41.69 41.70 333.8K
14:55 41.70 41.72 41.70 41.72 169.0K
15:40 41.72 41.72 41.72 41.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据