光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.55 41.03 40.55 40.95 1,031.0K
09:35 40.94 41.11 40.91 41.05 428.0K
09:40 41.07 41.11 40.82 40.98 346.2K
09:45 40.99 41.08 40.91 40.98 213.5K
09:50 40.99 41.13 40.91 41.10 246.3K
09:55 41.10 41.12 41.05 41.11 229.0K
10:00 41.12 41.16 41.07 41.08 247.0K
10:05 41.07 41.10 41.00 41.09 199.6K
10:10 41.10 41.13 40.97 41.00 161.7K
10:15 40.99 41.05 40.97 41.05 166.7K
10:20 41.00 41.03 40.98 40.98 96.3K
10:25 40.98 40.99 40.91 40.91 129.1K
10:30 40.92 40.95 40.88 40.91 226.3K
10:35 40.92 41.03 40.90 40.99 116.3K
10:40 40.98 41.03 40.95 41.03 122.4K
10:45 41.03 41.03 40.96 40.98 118.1K
10:50 40.99 41.02 40.96 40.96 120.4K
10:55 40.96 40.97 40.92 40.96 146.9K
11:00 40.96 41.08 40.95 41.04 131.8K
11:05 41.04 41.09 41.00 41.03 130.7K
11:10 41.03 41.12 41.02 41.12 170.5K
11:15 41.13 41.14 41.01 41.02 185.1K
11:20 41.02 41.05 41.00 41.03 37.9K
11:25 41.04 41.04 40.99 41.03 56.5K
11:30 41.04 41.04 41.04 41.04 0.2K
13:00 41.04 41.05 40.95 40.95 140.4K
13:05 40.95 40.97 40.92 40.92 77.4K
13:10 40.92 40.92 40.86 40.90 166.6K
13:15 40.90 40.92 40.84 40.84 173.5K
13:20 40.84 40.84 40.80 40.80 189.9K
13:25 40.80 40.82 40.77 40.80 189.6K
13:30 40.81 40.81 40.76 40.76 122.5K
13:35 40.76 40.82 40.72 40.82 208.1K
13:40 40.82 40.85 40.81 40.84 81.1K
13:45 40.84 40.85 40.80 40.81 82.6K
13:50 40.80 40.84 40.80 40.84 56.4K
13:55 40.84 40.92 40.84 40.88 114.2K
14:00 40.89 40.89 40.84 40.87 87.4K
14:05 40.87 40.88 40.82 40.82 98.7K
14:10 40.83 40.85 40.82 40.83 69.8K
14:15 40.83 40.84 40.82 40.83 57.4K
14:20 40.82 40.84 40.81 40.83 80.5K
14:25 40.82 40.84 40.81 40.81 97.9K
14:30 40.82 40.82 40.76 40.78 218.3K
14:35 40.78 40.81 40.78 40.78 115.6K
14:40 40.78 40.79 40.76 40.79 167.8K
14:45 40.79 40.81 40.77 40.80 236.5K
14:50 40.79 40.80 40.76 40.78 285.0K
14:55 40.79 40.81 40.78 40.81 95.2K
15:40 40.81 40.81 40.81 40.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据