光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.79 41.89 41.35 41.42 1,227.5K
09:35 41.41 41.42 41.30 41.38 897.4K
09:40 41.38 41.38 41.28 41.31 619.6K
09:45 41.32 41.43 41.29 41.30 467.6K
09:50 41.31 41.38 41.30 41.35 272.5K
09:55 41.35 41.38 41.30 41.30 421.9K
10:00 41.29 41.31 41.20 41.28 507.9K
10:05 41.29 41.29 41.20 41.20 379.7K
10:10 41.20 41.21 41.04 41.09 727.0K
10:15 41.09 41.16 41.05 41.16 238.3K
10:20 41.13 41.16 41.07 41.15 239.6K
10:25 41.15 41.23 41.14 41.16 150.9K
10:30 41.15 41.16 41.09 41.11 172.5K
10:35 41.11 41.11 41.06 41.07 209.3K
10:40 41.07 41.14 41.07 41.11 138.9K
10:45 41.12 41.12 41.08 41.08 127.3K
10:50 41.08 41.11 41.07 41.08 144.6K
10:55 41.07 41.07 41.02 41.04 324.0K
11:00 41.04 41.08 41.01 41.08 259.2K
11:05 41.09 41.16 41.07 41.11 113.9K
11:10 41.10 41.16 41.09 41.10 65.3K
11:15 41.11 41.13 41.10 41.11 34.9K
11:20 41.11 41.12 41.02 41.02 114.5K
11:25 41.03 41.08 41.01 41.07 107.0K
11:30 41.05 41.05 41.05 41.05 0.1K
13:00 41.06 41.12 41.03 41.11 146.4K
13:05 41.11 41.15 41.08 41.09 147.0K
13:10 41.09 41.09 41.04 41.05 105.3K
13:15 41.06 41.06 41.01 41.02 194.6K
13:20 41.02 41.07 41.02 41.05 147.3K
13:25 41.05 41.06 41.02 41.02 143.4K
13:30 41.04 41.13 41.01 41.07 172.9K
13:35 41.09 41.12 41.08 41.12 96.2K
13:40 41.12 41.30 41.10 41.30 326.3K
13:45 41.30 41.30 41.18 41.21 190.7K
13:50 41.20 41.21 41.15 41.19 105.6K
13:55 41.19 41.21 41.13 41.14 126.9K
14:00 41.14 41.15 41.10 41.11 116.9K
14:05 41.11 41.18 41.09 41.12 137.4K
14:10 41.11 41.14 41.10 41.12 93.0K
14:15 41.12 41.13 41.08 41.08 130.2K
14:20 41.08 41.09 41.05 41.06 110.6K
14:25 41.06 41.06 41.03 41.04 148.7K
14:30 41.05 41.12 41.05 41.10 126.0K
14:35 41.11 41.14 41.08 41.08 136.0K
14:40 41.09 41.13 41.07 41.11 231.3K
14:45 41.13 41.22 41.13 41.18 288.2K
14:50 41.19 41.25 41.16 41.25 380.8K
14:55 41.24 41.29 41.24 41.28 255.4K
15:40 41.20 41.20 41.20 41.20 238.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据