光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.16 41.40 41.16 41.25 582.9K
09:35 41.25 41.34 41.22 41.33 307.3K
09:40 41.30 41.31 41.08 41.08 278.4K
09:45 41.09 41.15 41.02 41.06 257.9K
09:50 41.04 41.13 41.04 41.12 264.5K
09:55 41.12 41.32 41.08 41.30 315.4K
10:00 41.29 41.32 41.15 41.17 185.2K
10:05 41.20 41.29 41.13 41.22 180.7K
10:10 41.22 41.33 41.13 41.33 238.7K
10:15 41.32 41.35 41.25 41.25 275.9K
10:20 41.27 41.27 41.20 41.22 77.8K
10:25 41.22 41.29 41.21 41.22 123.2K
10:30 41.22 41.26 41.19 41.20 154.7K
10:35 41.20 41.30 41.20 41.30 101.6K
10:40 41.30 41.32 41.24 41.31 113.9K
10:45 41.31 41.39 41.30 41.35 307.1K
10:50 41.35 41.48 41.33 41.43 419.8K
10:55 41.44 41.45 41.36 41.40 158.2K
11:00 41.40 41.43 41.39 41.42 144.4K
11:05 41.42 41.55 41.41 41.43 341.2K
11:10 41.44 41.45 41.36 41.38 88.3K
11:15 41.39 41.51 41.39 41.41 143.8K
11:20 41.41 41.41 41.32 41.35 136.4K
11:25 41.36 41.41 41.35 41.41 35.1K
11:30 41.38 41.38 41.38 41.38 0.2K
13:00 41.41 41.41 41.24 41.24 166.7K
13:05 41.24 41.25 41.21 41.24 89.1K
13:10 41.24 41.24 41.19 41.22 124.0K
13:15 41.21 41.22 41.18 41.20 72.7K
13:20 41.20 41.22 41.16 41.21 136.9K
13:25 41.22 41.22 41.18 41.18 58.8K
13:30 41.19 41.20 41.08 41.10 164.9K
13:35 41.11 41.11 41.05 41.06 135.8K
13:40 41.05 41.06 41.03 41.05 123.2K
13:45 41.06 41.08 41.05 41.07 92.7K
13:50 41.08 41.16 41.08 41.15 108.7K
13:55 41.15 41.21 41.15 41.17 96.7K
14:00 41.16 41.18 41.08 41.10 100.7K
14:05 41.10 41.10 41.07 41.08 83.2K
14:10 41.07 41.12 41.06 41.09 103.1K
14:15 41.09 41.10 41.04 41.05 111.0K
14:20 41.05 41.11 41.04 41.11 114.2K
14:25 41.12 41.15 41.10 41.11 72.4K
14:30 41.11 41.30 41.10 41.27 175.9K
14:35 41.27 41.30 41.16 41.16 192.0K
14:40 41.19 41.21 41.16 41.20 129.6K
14:45 41.18 41.26 41.16 41.21 279.4K
14:50 41.20 41.22 41.18 41.20 226.9K
14:55 41.20 41.21 41.19 41.21 141.8K
15:40 41.20 41.20 41.20 41.20 97.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据