光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.90 42.14 41.72 42.07 575.4K
09:35 42.06 42.12 41.85 41.95 335.4K
09:40 41.94 42.10 41.88 42.06 385.4K
09:45 42.04 42.06 41.99 41.99 187.3K
09:50 41.99 42.05 41.95 42.04 191.0K
09:55 42.05 42.10 42.00 42.10 262.2K
10:00 42.08 42.08 41.98 42.00 192.6K
10:05 41.99 42.00 41.92 41.97 146.6K
10:10 41.97 42.03 41.96 41.98 140.3K
10:15 41.99 42.06 41.98 41.98 137.5K
10:20 41.98 42.19 41.97 42.17 390.3K
10:25 42.18 42.33 42.18 42.26 460.8K
10:30 42.25 42.27 42.13 42.15 185.7K
10:35 42.15 42.23 42.15 42.16 97.5K
10:40 42.16 42.18 42.14 42.14 80.7K
10:45 42.14 42.21 42.13 42.15 92.0K
10:50 42.14 42.20 42.13 42.15 68.5K
10:55 42.15 42.20 42.14 42.20 83.9K
11:00 42.21 42.28 42.20 42.22 148.7K
11:05 42.22 42.25 42.18 42.21 71.1K
11:10 42.21 42.24 42.16 42.19 90.0K
11:15 42.19 42.20 42.18 42.20 52.9K
11:20 42.19 42.20 42.14 42.16 115.3K
11:25 42.16 42.18 42.14 42.15 56.5K
11:30 42.14 42.14 42.14 42.14 0.3K
13:00 42.14 42.17 42.07 42.07 217.9K
13:05 42.08 42.08 42.00 42.05 161.1K
13:10 42.05 42.06 42.01 42.04 90.7K
13:15 42.04 42.06 41.98 42.01 148.6K
13:20 42.00 42.04 41.99 42.03 81.6K
13:25 42.03 42.03 41.94 41.95 134.6K
13:30 41.95 41.96 41.91 41.93 146.3K
13:35 41.94 41.94 41.90 41.90 117.9K
13:40 41.91 41.92 41.89 41.91 138.1K
13:45 41.90 41.91 41.82 41.83 301.4K
13:50 41.82 41.86 41.82 41.82 116.3K
13:55 41.82 41.86 41.78 41.78 252.2K
14:00 41.79 41.79 41.52 41.62 511.5K
14:05 41.62 41.64 41.51 41.51 333.3K
14:10 41.51 41.53 41.40 41.46 524.3K
14:15 41.47 41.47 41.36 41.38 431.9K
14:20 41.39 41.46 41.36 41.42 276.3K
14:25 41.41 41.46 41.36 41.38 226.4K
14:30 41.36 41.37 41.22 41.24 612.1K
14:35 41.25 41.41 41.25 41.41 302.8K
14:40 41.40 41.48 41.35 41.40 226.9K
14:45 41.40 41.40 41.29 41.29 307.2K
14:50 41.30 41.31 41.23 41.26 398.2K
14:55 41.26 41.26 41.22 41.23 219.0K
15:40 41.22 41.22 41.22 41.22 184.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据