光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.19 42.27 42.02 42.25 678.5K
09:35 42.22 42.46 42.20 42.39 485.3K
09:40 42.39 42.48 42.32 42.40 391.4K
09:45 42.44 42.55 42.41 42.46 391.5K
09:50 42.44 42.54 42.42 42.54 251.5K
09:55 42.54 42.55 42.45 42.49 265.1K
10:00 42.48 42.49 42.41 42.41 140.4K
10:05 42.41 42.44 42.38 42.41 114.0K
10:10 42.42 42.45 42.35 42.36 140.5K
10:15 42.36 42.47 42.33 42.45 176.0K
10:20 42.44 42.48 42.37 42.39 67.1K
10:25 42.39 42.43 42.36 42.38 85.4K
10:30 42.39 42.50 42.38 42.41 110.4K
10:35 42.40 42.40 42.34 42.35 82.0K
10:40 42.34 42.40 42.33 42.35 111.8K
10:45 42.34 42.35 42.28 42.28 126.0K
10:50 42.27 42.30 42.18 42.20 153.3K
10:55 42.21 42.25 42.12 42.13 212.7K
11:00 42.11 42.16 42.07 42.16 336.1K
11:05 42.16 42.16 42.06 42.13 225.6K
11:10 42.14 42.14 42.10 42.10 49.7K
11:15 42.10 42.17 42.08 42.17 91.3K
11:20 42.16 42.18 42.08 42.16 142.7K
11:25 42.15 42.23 42.15 42.23 52.6K
11:30 42.22 42.22 42.22 42.22 0.2K
13:00 42.20 42.26 42.10 42.11 160.7K
13:05 42.11 42.16 42.07 42.14 102.7K
13:10 42.15 42.15 42.09 42.11 76.1K
13:15 42.12 42.12 42.04 42.04 252.2K
13:20 42.04 42.10 42.04 42.09 113.0K
13:25 42.09 42.11 42.08 42.10 67.8K
13:30 42.10 42.12 42.08 42.08 85.7K
13:35 42.09 42.11 42.08 42.10 57.9K
13:40 42.11 42.11 42.08 42.08 73.1K
13:45 42.08 42.10 42.07 42.09 91.2K
13:50 42.08 42.15 42.07 42.15 110.6K
13:55 42.15 42.16 42.08 42.08 69.1K
14:00 42.09 42.10 42.07 42.09 130.4K
14:05 42.07 42.08 42.04 42.04 177.2K
14:10 42.04 42.06 42.02 42.03 136.6K
14:15 42.03 42.04 41.96 41.97 589.5K
14:20 41.97 42.03 41.96 41.98 175.4K
14:25 41.97 41.99 41.95 41.95 137.6K
14:30 41.95 41.96 41.92 41.96 154.8K
14:35 41.96 41.97 41.92 41.94 188.3K
14:40 41.93 41.93 41.90 41.93 290.8K
14:45 41.92 41.92 41.87 41.88 285.7K
14:50 41.90 41.95 41.87 41.93 326.5K
14:55 41.94 41.98 41.94 41.98 160.6K
15:40 41.94 41.94 41.94 41.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据