光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.88 43.97 43.52 43.79 973.7K
09:35 43.70 43.75 43.21 43.21 670.1K
09:40 43.20 43.33 43.11 43.20 643.1K
09:45 43.21 43.29 43.03 43.05 621.8K
09:50 43.04 43.10 42.92 43.10 705.2K
09:55 43.10 43.12 43.00 43.11 311.8K
10:00 43.10 43.29 43.06 43.24 250.9K
10:05 43.22 43.24 43.10 43.10 232.5K
10:10 43.10 43.10 43.04 43.06 132.9K
10:15 43.06 43.10 43.04 43.04 158.3K
10:20 43.06 43.14 43.00 43.00 152.9K
10:25 43.00 43.05 42.92 43.05 386.0K
10:30 43.00 43.08 42.93 43.00 140.0K
10:35 43.01 43.05 42.93 42.93 166.9K
10:40 42.93 42.98 42.92 42.94 162.1K
10:45 42.95 43.02 42.93 42.99 117.2K
10:50 42.99 43.13 42.98 43.13 125.2K
10:55 43.13 43.29 43.13 43.17 170.8K
11:00 43.17 43.21 43.10 43.21 93.2K
11:05 43.22 43.23 43.14 43.22 134.3K
11:10 43.23 43.25 43.20 43.20 103.6K
11:15 43.20 43.20 43.12 43.14 97.3K
11:20 43.14 43.14 43.08 43.08 83.9K
11:25 43.08 43.11 43.06 43.09 49.3K
11:30 43.09 43.09 43.09 43.09 1.0K
13:00 43.09 43.35 43.09 43.17 199.2K
13:05 43.17 43.25 43.15 43.22 59.8K
13:10 43.23 43.24 43.16 43.21 71.6K
13:15 43.18 43.21 43.14 43.20 64.4K
13:20 43.20 43.20 43.15 43.16 53.2K
13:25 43.16 43.19 43.14 43.16 69.2K
13:30 43.17 43.24 43.14 43.20 101.2K
13:35 43.20 43.36 43.20 43.31 130.4K
13:40 43.31 43.32 43.24 43.25 91.9K
13:45 43.24 43.25 43.20 43.20 102.9K
13:50 43.21 43.26 43.21 43.22 56.8K
13:55 43.23 43.23 43.18 43.22 85.0K
14:00 43.25 43.25 43.18 43.22 67.0K
14:05 43.20 43.28 43.20 43.23 84.2K
14:10 43.22 43.31 43.22 43.26 120.8K
14:15 43.26 43.26 43.22 43.22 72.6K
14:20 43.23 43.24 43.14 43.15 174.4K
14:25 43.14 43.16 43.11 43.13 118.0K
14:30 43.14 43.19 43.13 43.16 108.7K
14:35 43.16 43.17 43.11 43.11 123.9K
14:40 43.11 43.13 43.10 43.12 185.9K
14:45 43.12 43.17 43.11 43.17 138.8K
14:50 43.16 43.17 43.10 43.11 374.0K
14:55 43.10 43.12 43.10 43.11 194.7K
15:40 43.11 43.11 43.11 43.11 109.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据