光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 45.39 45.39 44.55 44.61 1,690.5K
09:35 44.61 44.70 44.39 44.69 1,151.7K
09:40 44.68 44.68 44.28 44.32 1,170.4K
09:45 44.27 44.30 44.20 44.25 770.6K
09:50 44.23 44.25 44.08 44.24 969.6K
09:55 44.25 44.25 44.00 44.01 1,076.0K
10:00 43.96 44.20 43.93 44.10 776.7K
10:05 44.09 44.33 44.07 44.20 475.6K
10:10 44.19 44.34 44.19 44.32 324.3K
10:15 44.34 44.37 44.28 44.36 208.1K
10:20 44.37 44.37 44.23 44.32 278.5K
10:25 44.32 44.35 44.24 44.27 165.5K
10:30 44.30 44.33 44.24 44.33 179.7K
10:35 44.33 44.41 44.31 44.37 241.0K
10:40 44.37 44.40 44.31 44.31 137.0K
10:45 44.30 44.30 44.19 44.21 253.4K
10:50 44.21 44.23 44.18 44.19 138.9K
10:55 44.19 44.20 44.10 44.10 212.7K
11:00 44.11 44.16 44.09 44.09 209.6K
11:05 44.10 44.14 44.07 44.10 195.0K
11:10 44.10 44.10 44.00 44.05 267.0K
11:15 44.05 44.07 44.01 44.03 143.1K
11:20 44.02 44.06 43.98 43.99 316.5K
11:25 43.99 44.01 43.98 44.01 173.2K
13:00 44.02 44.04 43.97 43.99 228.6K
13:05 44.00 44.01 43.93 43.93 207.0K
13:10 43.93 43.96 43.85 43.87 376.2K
13:15 43.86 43.88 43.81 43.87 220.5K
13:20 43.87 43.88 43.72 43.72 389.4K
13:25 43.73 43.79 43.68 43.78 410.0K
13:30 43.79 43.80 43.68 43.78 255.2K
13:35 43.77 43.82 43.68 43.69 224.4K
13:40 43.68 43.75 43.68 43.69 211.3K
13:45 43.69 43.75 43.69 43.75 156.9K
13:50 43.74 43.75 43.69 43.70 190.2K
13:55 43.71 43.75 43.69 43.72 126.8K
14:00 43.72 43.75 43.69 43.70 144.0K
14:05 43.70 43.71 43.61 43.61 315.7K
14:10 43.61 43.67 43.59 43.65 219.9K
14:15 43.65 43.76 43.62 43.76 193.1K
14:20 43.75 43.90 43.75 43.88 231.2K
14:25 43.87 43.88 43.60 43.72 435.1K
14:30 43.75 43.78 43.70 43.73 117.5K
14:35 43.72 43.74 43.66 43.66 181.8K
14:40 43.64 43.67 43.61 43.67 367.7K
14:45 43.67 43.71 43.60 43.61 371.6K
14:50 43.60 43.63 43.60 43.63 430.5K
14:55 43.62 43.63 43.61 43.62 196.6K
15:40 43.61 43.61 43.61 43.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据