光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.14 42.15 41.65 41.92 736.5K
09:35 41.93 42.27 41.93 42.04 415.0K
09:40 41.99 42.09 41.73 42.05 489.0K
09:45 42.07 42.16 42.02 42.05 299.9K
09:50 42.07 42.14 41.91 41.96 370.5K
09:55 41.93 42.00 41.90 41.95 230.5K
10:00 41.95 42.09 41.92 41.98 232.4K
10:05 41.98 42.06 41.90 41.95 289.6K
10:10 41.93 42.19 41.93 42.16 311.8K
10:15 42.15 42.18 42.08 42.13 223.3K
10:20 42.13 42.22 42.11 42.11 244.4K
10:25 42.12 42.16 42.03 42.04 121.9K
10:30 42.04 42.10 42.01 42.04 140.4K
10:35 42.04 42.10 42.00 42.08 114.2K
10:40 42.08 42.11 42.01 42.11 125.1K
10:45 42.10 42.23 42.10 42.16 193.5K
10:50 42.16 42.18 42.12 42.14 99.7K
10:55 42.14 42.16 42.02 42.02 93.7K
11:00 42.06 42.10 42.04 42.06 102.9K
11:05 42.05 42.08 42.04 42.04 86.0K
11:10 42.04 42.04 41.98 41.98 163.7K
11:15 41.98 41.98 41.92 41.92 130.1K
11:20 41.93 41.96 41.88 41.96 232.8K
11:25 41.96 41.97 41.94 41.96 69.3K
13:00 41.98 42.09 41.97 42.08 195.8K
13:05 42.08 42.10 41.97 42.04 85.6K
13:10 42.03 42.05 41.96 41.97 87.5K
13:15 41.97 42.00 41.94 41.95 87.3K
13:20 41.94 42.00 41.93 41.98 101.6K
13:25 41.98 41.99 41.92 41.92 205.7K
13:30 41.93 41.96 41.92 41.92 101.1K
13:35 41.92 41.93 41.90 41.93 169.6K
13:40 41.93 41.97 41.90 41.91 202.9K
13:45 41.91 41.94 41.90 41.92 134.1K
13:50 41.91 41.92 41.90 41.92 107.0K
13:55 41.91 41.93 41.90 41.90 218.5K
14:00 41.90 42.02 41.90 42.00 190.6K
14:05 42.00 42.09 41.96 42.00 279.4K
14:10 42.00 42.00 41.90 41.91 152.9K
14:15 41.91 41.94 41.91 41.94 105.3K
14:20 41.93 41.94 41.92 41.93 178.8K
14:25 41.92 41.94 41.87 41.87 339.4K
14:30 41.87 41.88 41.83 41.85 310.6K
14:35 41.84 41.84 41.82 41.83 225.8K
14:40 41.84 41.85 41.82 41.82 280.3K
14:45 41.82 41.85 41.70 41.70 738.3K
14:50 41.70 41.75 41.67 41.73 594.2K
14:55 41.74 41.74 41.69 41.72 298.0K
15:40 41.71 41.71 41.71 41.71 222.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据