光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.85 42.99 42.49 42.85 6,607.8K
09:35 42.82 42.85 42.40 42.64 3,473.9K
09:40 42.64 42.64 42.05 42.25 2,951.2K
09:45 42.26 42.45 42.20 42.26 1,295.9K
09:50 42.26 42.32 42.20 42.21 955.7K
09:55 42.20 42.46 42.13 42.46 856.4K
10:00 42.46 42.67 42.36 42.51 1,020.8K
10:05 42.50 42.51 42.40 42.44 531.9K
10:10 42.43 42.50 42.32 42.34 515.1K
10:15 42.32 42.37 42.31 42.35 350.3K
10:20 42.35 42.61 42.35 42.61 391.2K
10:25 42.61 42.62 42.46 42.47 301.3K
10:30 42.48 42.53 42.30 42.31 354.4K
10:35 42.31 42.35 42.28 42.32 455.1K
10:40 42.32 42.48 42.32 42.40 343.3K
10:45 42.39 42.40 42.28 42.28 328.2K
10:50 42.28 42.28 42.17 42.22 509.8K
10:55 42.22 42.28 42.19 42.28 308.0K
11:00 42.28 42.28 42.13 42.13 467.8K
11:05 42.13 42.13 41.89 41.89 1,586.4K
11:10 41.89 42.00 41.88 41.88 590.2K
11:15 41.89 41.97 41.88 41.94 369.7K
11:20 41.94 42.05 41.94 42.05 216.2K
11:25 42.04 42.10 42.03 42.08 219.5K
11:30 42.07 42.07 42.07 42.07 2.1K
13:00 42.08 42.08 41.90 41.91 415.0K
13:05 41.91 42.00 41.88 42.00 206.2K
13:10 42.00 42.00 41.86 41.87 389.6K
13:15 41.87 42.00 41.86 41.99 270.6K
13:20 42.00 42.00 41.91 41.94 236.4K
13:25 41.94 41.94 41.91 41.93 187.5K
13:30 41.94 42.04 41.94 42.01 214.9K
13:35 42.01 42.05 41.95 42.04 163.3K
13:40 42.04 42.06 42.00 42.00 241.6K
13:45 42.00 42.13 41.97 42.13 195.0K
13:50 42.12 42.13 42.04 42.04 164.7K
13:55 42.04 42.19 42.04 42.17 193.2K
14:00 42.17 42.17 42.01 42.01 199.4K
14:05 42.01 42.05 42.00 42.04 146.7K
14:10 42.04 42.04 41.92 41.93 276.2K
14:15 41.92 41.93 41.91 41.93 309.9K
14:20 41.93 41.93 41.90 41.92 249.5K
14:25 41.91 41.92 41.89 41.90 366.1K
14:30 41.89 41.94 41.88 41.94 328.0K
14:35 41.93 41.98 41.93 41.98 247.8K
14:40 41.97 41.99 41.96 41.99 197.0K
14:45 41.98 41.99 41.93 41.93 441.7K
14:50 41.93 41.93 41.87 41.87 751.4K
14:55 41.87 41.87 41.85 41.86 458.7K
15:40 41.85 41.85 41.85 41.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据