光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.49 42.04 41.49 41.84 1,088.5K
09:35 41.85 42.14 41.81 41.82 662.2K
09:40 41.81 41.90 41.71 41.87 331.5K
09:45 41.89 42.06 41.89 42.03 442.6K
09:50 42.03 42.20 42.01 42.10 820.9K
09:55 42.13 42.27 42.13 42.15 496.2K
10:00 42.17 42.17 42.00 42.01 253.7K
10:05 42.02 42.10 42.01 42.07 146.2K
10:10 42.07 42.13 41.97 42.07 192.9K
10:15 42.07 42.17 42.06 42.09 152.1K
10:20 42.08 42.08 41.99 42.03 126.3K
10:25 42.04 42.10 41.94 41.94 234.9K
10:30 41.93 42.00 41.82 41.84 198.8K
10:35 41.84 41.95 41.83 41.95 197.6K
10:40 41.95 41.97 41.90 41.92 70.0K
10:45 41.91 41.91 41.83 41.90 151.7K
10:50 41.90 41.91 41.82 41.86 58.4K
10:55 41.87 41.92 41.85 41.89 41.0K
11:00 41.90 41.95 41.88 41.91 58.9K
11:05 41.91 41.91 41.80 41.80 149.9K
11:10 41.82 41.89 41.80 41.85 79.1K
11:15 41.84 41.90 41.84 41.90 49.9K
11:20 41.87 41.92 41.85 41.85 45.7K
11:25 41.85 41.92 41.84 41.92 50.9K
11:30 41.89 41.89 41.89 41.89 0.2K
13:00 41.88 41.88 41.60 41.73 306.8K
13:05 41.74 41.75 41.65 41.69 84.6K
13:10 41.68 41.69 41.56 41.61 143.5K
13:15 41.61 41.67 41.50 41.58 253.9K
13:20 41.58 41.65 41.58 41.58 94.6K
13:25 41.57 41.61 41.57 41.59 104.1K
13:30 41.59 41.62 41.56 41.59 145.5K
13:35 41.60 41.65 41.57 41.62 109.0K
13:40 41.62 41.73 41.60 41.68 101.6K
13:45 41.68 41.78 41.68 41.71 119.4K
13:50 41.70 41.74 41.68 41.68 72.9K
13:55 41.68 41.68 41.61 41.65 86.7K
14:00 41.65 41.68 41.61 41.67 109.6K
14:05 41.67 41.72 41.66 41.68 78.8K
14:10 41.69 41.74 41.68 41.73 95.0K
14:15 41.75 41.76 41.65 41.65 123.8K
14:20 41.65 41.71 41.62 41.62 136.7K
14:25 41.62 41.66 41.61 41.65 100.8K
14:30 41.65 41.70 41.58 41.59 208.6K
14:35 41.59 41.59 41.48 41.48 238.4K
14:40 41.50 41.52 41.41 41.43 277.5K
14:45 41.46 41.49 41.43 41.48 256.0K
14:50 41.48 41.54 41.44 41.54 340.1K
14:55 41.56 41.67 41.54 41.54 339.6K
15:40 41.51 41.51 41.51 41.51 179.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据