光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.01 42.21 41.71 41.91 764.9K
09:35 41.91 41.98 41.82 41.84 369.9K
09:40 41.86 41.88 41.72 41.79 426.9K
09:45 41.80 41.98 41.79 41.98 338.7K
09:50 41.97 42.08 41.90 41.95 257.0K
09:55 41.96 41.98 41.78 41.78 213.3K
10:00 41.78 41.86 41.76 41.80 188.1K
10:05 41.82 41.86 41.80 41.81 179.8K
10:10 41.80 41.84 41.79 41.82 132.7K
10:15 41.80 41.87 41.78 41.85 133.3K
10:20 41.85 41.90 41.79 41.80 124.2K
10:25 41.80 41.85 41.75 41.79 138.3K
10:30 41.80 41.88 41.77 41.79 122.7K
10:35 41.78 41.85 41.78 41.83 82.1K
10:40 41.83 41.83 41.63 41.64 303.2K
10:45 41.62 41.68 41.58 41.61 248.5K
10:50 41.61 41.61 41.53 41.58 314.9K
10:55 41.57 41.60 41.52 41.57 197.9K
11:00 41.57 41.57 41.34 41.34 607.6K
11:05 41.33 41.37 41.18 41.25 727.1K
11:10 41.23 41.35 41.21 41.33 177.9K
11:15 41.33 41.33 41.21 41.23 148.0K
11:20 41.22 41.24 41.09 41.10 236.1K
11:25 41.10 41.11 40.86 40.88 458.2K
11:30 40.88 40.88 40.88 40.88 0.4K
13:00 40.87 41.09 40.78 41.05 512.4K
13:05 41.05 41.49 40.98 41.47 429.9K
13:10 41.50 41.57 41.38 41.57 349.7K
13:15 41.56 41.65 41.43 41.43 211.6K
13:20 41.44 41.48 41.33 41.34 126.7K
13:25 41.33 41.49 41.31 41.47 130.6K
13:30 41.47 41.50 41.40 41.50 82.1K
13:35 41.50 41.55 41.40 41.41 120.5K
13:40 41.40 41.41 41.18 41.20 106.2K
13:45 41.24 41.24 41.13 41.17 137.8K
13:50 41.17 41.38 41.17 41.34 144.3K
13:55 41.34 41.35 41.18 41.30 113.0K
14:00 41.26 41.46 41.26 41.41 99.3K
14:05 41.40 41.48 41.34 41.45 148.5K
14:10 41.42 41.49 41.39 41.45 118.6K
14:15 41.43 41.44 41.28 41.35 103.5K
14:20 41.37 41.37 41.29 41.37 141.2K
14:25 41.37 41.43 41.30 41.36 78.3K
14:30 41.36 41.36 41.22 41.28 267.5K
14:35 41.28 41.34 41.21 41.21 149.1K
14:40 41.22 41.32 41.16 41.29 314.0K
14:45 41.29 41.45 41.29 41.44 469.2K
14:50 41.40 41.49 41.40 41.48 321.6K
14:55 41.46 41.49 41.44 41.45 173.8K
15:40 41.44 41.44 41.44 41.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据