光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.50 42.87 42.36 42.72 815.8K
09:35 42.70 42.74 42.30 42.45 653.5K
09:40 42.44 42.44 42.21 42.29 601.2K
09:45 42.25 42.64 42.23 42.50 661.8K
09:50 42.49 42.68 42.43 42.45 191.1K
09:55 42.45 42.54 42.35 42.44 224.9K
10:00 42.41 42.48 42.32 42.47 210.8K
10:05 42.47 42.47 42.35 42.45 156.4K
10:10 42.42 42.55 42.42 42.46 108.0K
10:15 42.46 42.48 42.38 42.38 135.4K
10:20 42.39 42.42 42.28 42.35 156.1K
10:25 42.35 42.38 42.29 42.31 188.7K
10:30 42.31 42.38 42.25 42.33 192.5K
10:35 42.34 42.36 42.32 42.32 53.3K
10:40 42.32 42.32 42.19 42.23 224.5K
10:45 42.23 42.24 42.15 42.19 221.2K
10:50 42.18 42.32 42.16 42.27 216.8K
10:55 42.28 42.39 42.28 42.33 98.4K
11:00 42.34 42.49 42.34 42.45 141.3K
11:05 42.45 42.45 42.30 42.31 93.2K
11:10 42.31 42.40 42.29 42.30 86.6K
11:15 42.32 42.32 42.21 42.21 117.4K
11:20 42.21 42.22 42.13 42.19 137.0K
11:25 42.19 42.20 42.12 42.19 89.4K
11:30 42.19 42.19 42.19 42.19 3.0K
13:00 42.19 42.19 42.00 42.00 377.0K
13:05 42.00 42.10 42.00 42.03 189.6K
13:10 42.03 42.04 41.90 41.91 239.0K
13:15 41.91 41.93 41.84 41.90 298.4K
13:20 41.93 41.99 41.92 41.96 167.8K
13:25 41.96 42.10 41.96 42.10 177.5K
13:30 42.10 42.22 42.10 42.21 136.2K
13:35 42.21 42.32 42.19 42.25 158.7K
13:40 42.24 42.60 42.22 42.60 419.4K
13:45 42.59 42.72 42.46 42.46 383.2K
13:50 42.47 42.53 42.43 42.43 126.1K
13:55 42.43 42.47 42.34 42.37 138.0K
14:00 42.35 42.43 42.23 42.24 111.4K
14:05 42.24 42.32 42.23 42.32 96.1K
14:10 42.31 42.40 42.30 42.39 88.5K
14:15 42.40 42.46 42.36 42.46 75.2K
14:20 42.41 42.43 42.33 42.36 67.8K
14:25 42.35 42.37 42.31 42.31 79.9K
14:30 42.33 42.37 42.27 42.28 150.2K
14:35 42.27 42.36 42.27 42.31 165.4K
14:40 42.30 42.33 42.21 42.30 185.9K
14:45 42.28 42.39 42.28 42.35 312.0K
14:50 42.36 42.37 42.33 42.37 413.7K
14:55 42.37 42.37 42.34 42.34 179.9K
15:40 42.35 42.35 42.35 42.35 106.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据