光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.85 41.49 40.73 41.49 1,572.4K
09:35 41.50 41.52 41.31 41.33 694.1K
09:40 41.35 41.35 41.08 41.20 582.4K
09:45 41.20 41.47 41.20 41.47 504.0K
09:50 41.43 41.54 41.37 41.53 443.4K
09:55 41.53 41.53 41.42 41.46 339.8K
10:00 41.45 41.45 41.20 41.20 480.0K
10:05 41.19 41.22 41.07 41.10 361.7K
10:10 41.07 41.21 41.03 41.12 310.2K
10:15 41.10 41.24 41.05 41.19 238.7K
10:20 41.25 41.40 41.19 41.34 184.6K
10:25 41.35 41.42 41.30 41.32 185.8K
10:30 41.29 41.39 41.28 41.35 179.5K
10:35 41.34 41.36 41.30 41.35 107.9K
10:40 41.32 41.38 41.26 41.26 140.6K
10:45 41.26 41.34 41.25 41.33 127.7K
10:50 41.34 41.40 41.24 41.24 184.3K
10:55 41.24 41.29 41.17 41.25 174.6K
11:00 41.22 41.25 41.17 41.24 85.8K
11:05 41.24 41.35 41.20 41.35 157.6K
11:10 41.35 41.48 41.35 41.40 207.7K
11:15 41.40 41.60 41.40 41.51 529.6K
11:20 41.51 41.68 41.51 41.68 379.2K
11:25 41.68 41.78 41.60 41.68 414.5K
11:30 41.69 41.69 41.69 41.69 0.7K
13:00 41.69 42.20 41.69 42.20 1,072.0K
13:05 42.24 42.58 42.19 42.19 1,064.2K
13:10 42.18 42.29 42.09 42.19 499.7K
13:15 42.19 42.21 42.10 42.21 247.3K
13:20 42.19 42.21 42.01 42.11 330.7K
13:25 42.12 42.21 42.11 42.13 220.7K
13:30 42.09 42.21 42.04 42.16 295.0K
13:35 42.15 42.33 42.15 42.24 349.5K
13:40 42.23 42.50 42.20 42.44 671.5K
13:45 42.43 42.48 42.22 42.22 358.6K
13:50 42.22 42.38 42.15 42.20 389.7K
13:55 42.22 42.22 41.98 42.14 844.7K
14:00 42.13 42.19 42.08 42.17 230.9K
14:05 42.17 42.18 42.07 42.10 140.7K
14:10 42.12 42.19 42.03 42.03 162.5K
14:15 42.03 42.10 42.00 42.06 181.9K
14:20 42.06 42.07 42.01 42.03 156.1K
14:25 42.03 42.09 42.01 42.02 213.1K
14:30 42.02 42.04 41.91 41.97 413.8K
14:35 41.96 41.97 41.90 41.91 181.9K
14:40 41.90 41.90 41.79 41.88 420.0K
14:45 41.87 41.90 41.84 41.86 284.7K
14:50 41.86 41.87 41.82 41.83 457.8K
14:55 41.84 41.88 41.84 41.88 357.8K
15:40 41.89 41.89 41.89 41.89 263.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据