光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.80 38.39 37.36 37.57 3,879.0K
09:35 37.50 37.50 36.43 36.86 3,038.6K
09:40 36.73 36.86 36.25 36.67 1,873.6K
09:45 36.60 37.57 36.60 37.57 1,461.4K
09:50 37.59 37.98 37.48 37.75 1,076.2K
09:55 37.74 38.96 37.73 38.81 1,285.7K
10:00 38.84 39.65 38.84 39.25 1,671.3K
10:05 39.24 39.51 38.99 39.43 950.0K
10:10 39.46 40.17 39.46 39.87 1,299.9K
10:15 39.88 40.35 39.88 40.18 1,058.0K
10:20 40.18 40.41 40.02 40.41 839.2K
10:25 40.41 40.49 40.13 40.14 683.9K
10:30 40.13 40.13 39.67 39.83 609.5K
10:35 39.82 39.84 39.33 39.34 342.9K
10:40 39.32 39.60 39.32 39.60 471.4K
10:45 39.60 39.80 39.58 39.72 119.7K
10:50 39.74 39.85 39.62 39.62 217.0K
10:55 39.61 39.75 39.55 39.75 148.7K
11:00 39.75 39.75 39.39 39.39 256.2K
11:05 39.38 39.41 39.15 39.25 349.2K
11:10 39.20 39.45 39.20 39.26 177.9K
11:15 39.26 39.36 39.24 39.30 128.4K
11:20 39.30 39.39 39.24 39.34 158.7K
11:25 39.35 39.66 39.34 39.54 181.1K
11:30 39.54 39.54 39.54 39.54 0.1K
13:00 39.54 39.54 39.20 39.47 294.1K
13:05 39.47 39.57 39.39 39.51 161.5K
13:10 39.50 39.51 39.46 39.47 105.1K
13:15 39.49 39.78 39.49 39.74 228.9K
13:20 39.74 39.78 39.69 39.70 246.9K
13:25 39.70 39.76 39.65 39.76 148.8K
13:30 39.78 39.98 39.71 39.98 214.1K
13:35 39.98 40.10 39.96 40.02 428.1K
13:40 40.00 40.37 39.99 40.32 525.9K
13:45 40.33 40.35 40.20 40.35 345.5K
13:50 40.35 41.32 40.35 41.30 1,559.4K
13:55 41.33 41.43 41.20 41.20 1,314.8K
14:00 41.21 41.21 40.98 41.09 514.0K
14:05 41.12 41.19 41.02 41.10 274.7K
14:10 41.09 41.23 41.08 41.23 229.2K
14:15 41.23 41.29 41.20 41.20 205.0K
14:20 41.21 41.25 41.20 41.22 238.9K
14:25 41.20 41.21 41.05 41.06 203.7K
14:30 41.08 41.26 41.08 41.25 247.6K
14:35 41.25 41.26 41.15 41.15 221.3K
14:40 41.13 41.13 40.78 40.80 605.9K
14:45 40.80 40.84 40.79 40.79 398.4K
14:50 40.81 40.81 40.70 40.70 534.5K
14:55 40.69 40.70 40.67 40.68 244.3K
15:40 40.60 40.60 40.60 40.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据