光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.86 42.86 40.92 41.80 3,561.4K
09:35 41.68 42.67 41.67 41.83 1,528.9K
09:40 41.82 41.83 41.11 41.11 1,145.7K
09:45 41.10 41.12 40.70 40.96 1,815.1K
09:50 40.96 41.00 40.20 40.45 1,753.6K
09:55 40.44 40.72 40.40 40.58 1,004.4K
10:00 40.58 40.98 40.58 40.61 553.8K
10:05 40.62 40.68 40.42 40.66 588.6K
10:10 40.66 40.77 40.50 40.77 357.3K
10:15 40.78 40.79 40.54 40.55 377.7K
10:20 40.56 40.56 40.05 40.05 844.9K
10:25 40.05 40.06 39.72 39.91 1,312.5K
10:30 39.91 40.00 39.73 40.00 701.4K
10:35 39.98 40.16 39.98 40.12 319.6K
10:40 40.14 40.14 39.93 39.95 341.3K
10:45 39.93 39.94 39.46 39.85 836.5K
10:50 39.84 39.95 39.70 39.73 426.6K
10:55 39.82 39.88 39.70 39.70 392.8K
11:00 39.70 39.80 39.54 39.63 509.7K
11:05 39.59 39.61 39.38 39.59 721.1K
11:10 39.58 39.58 39.30 39.37 626.0K
11:15 39.39 39.74 39.37 39.64 475.2K
11:20 39.63 39.63 39.39 39.41 302.0K
11:25 39.40 39.40 39.30 39.31 316.4K
11:30 39.31 39.31 39.31 39.31 1.8K
13:00 39.32 39.78 39.29 39.38 864.1K
13:05 39.36 39.37 38.97 39.07 852.4K
13:10 39.04 39.11 38.88 38.89 626.9K
13:15 38.88 38.94 38.80 38.94 2,194.3K
13:20 38.95 38.96 38.80 38.81 423.0K
13:25 38.81 38.81 38.80 38.80 507.0K
13:30 38.80 38.80 38.80 38.80 181.4K
13:35 38.80 38.80 38.80 38.80 357.8K
13:40 38.80 38.82 38.80 38.80 752.1K
13:45 38.80 38.80 38.80 38.80 162.7K
13:50 38.80 38.80 38.80 38.80 193.5K
13:55 38.80 38.80 38.80 38.80 250.5K
14:00 38.80 38.90 38.80 38.90 478.2K
14:05 38.93 39.08 38.80 38.80 489.3K
14:10 38.80 38.81 38.80 38.80 196.7K
14:15 38.80 38.80 38.80 38.80 54.7K
14:20 38.80 38.80 38.80 38.80 53.5K
14:25 38.80 38.80 38.80 38.80 118.3K
14:30 38.80 38.80 38.80 38.80 88.4K
14:35 38.80 38.80 38.80 38.80 74.7K
14:40 38.80 39.05 38.80 39.03 820.7K
14:45 39.07 39.97 39.06 39.97 777.6K
14:50 39.96 39.96 39.45 39.75 650.5K
14:55 39.71 39.75 39.71 39.73 369.4K
15:40 39.73 39.73 39.73 39.73 287.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据