光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 45.72 46.27 45.72 46.17 893.0K
09:35 46.17 46.20 45.96 46.17 641.4K
09:40 46.17 46.23 46.10 46.23 294.0K
09:45 46.24 46.35 46.24 46.35 480.1K
09:50 46.36 46.53 46.28 46.31 651.4K
09:55 46.31 46.50 46.31 46.37 436.4K
10:00 46.38 46.41 46.27 46.29 298.6K
10:05 46.27 46.28 46.16 46.19 261.5K
10:10 46.18 46.23 46.13 46.17 209.7K
10:15 46.16 46.23 46.14 46.15 195.0K
10:20 46.16 46.17 46.07 46.07 182.3K
10:25 46.06 46.33 46.05 46.33 352.7K
10:30 46.31 46.35 46.24 46.28 121.8K
10:35 46.28 46.29 46.21 46.24 123.0K
10:40 46.24 46.26 46.19 46.19 76.4K
10:45 46.23 46.25 46.18 46.19 51.9K
10:50 46.19 46.35 46.19 46.33 147.6K
10:55 46.31 46.31 46.24 46.29 63.1K
11:00 46.30 46.35 46.28 46.30 118.9K
11:05 46.29 46.33 46.26 46.33 158.1K
11:10 46.32 46.38 46.32 46.33 155.9K
11:15 46.34 46.34 46.24 46.30 218.3K
11:20 46.29 46.46 46.27 46.37 255.1K
11:25 46.37 46.40 46.34 46.34 77.7K
13:00 46.34 46.34 46.20 46.23 189.0K
13:05 46.25 46.32 46.23 46.29 83.9K
13:10 46.29 46.30 46.23 46.23 84.5K
13:15 46.23 46.27 46.21 46.21 59.9K
13:20 46.21 46.21 46.08 46.08 172.2K
13:25 46.08 46.12 46.06 46.12 140.2K
13:30 46.12 46.14 46.07 46.09 101.3K
13:35 46.10 46.10 46.00 46.05 219.5K
13:40 46.05 46.05 45.96 45.97 86.1K
13:45 45.97 46.05 45.96 46.03 143.9K
13:50 46.04 46.18 46.03 46.18 141.9K
13:55 46.18 46.23 46.14 46.20 193.6K
14:00 46.20 46.25 46.17 46.25 144.6K
14:05 46.24 46.30 46.21 46.29 150.2K
14:10 46.28 46.30 46.22 46.24 151.9K
14:15 46.24 46.26 46.20 46.20 84.5K
14:20 46.20 46.20 46.16 46.18 102.9K
14:25 46.18 46.20 46.15 46.16 72.1K
14:30 46.16 46.17 46.05 46.06 146.7K
14:35 46.05 46.16 46.05 46.14 189.3K
14:40 46.14 46.19 46.08 46.11 192.2K
14:45 46.12 46.12 46.07 46.10 198.0K
14:50 46.10 46.10 46.06 46.08 316.3K
14:55 46.09 46.11 46.08 46.10 160.4K
15:40 46.09 46.09 46.09 46.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据