光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.95 51.24 50.69 51.24 1,661.8K
09:35 51.24 51.44 51.05 51.44 1,534.1K
09:40 51.45 51.53 51.26 51.45 1,185.5K
09:45 51.42 51.45 51.32 51.40 676.8K
09:50 51.41 51.42 51.20 51.40 610.1K
09:55 51.40 51.44 51.26 51.30 510.3K
10:00 51.30 51.30 51.04 51.04 486.8K
10:05 51.02 51.27 51.02 51.26 387.1K
10:10 51.26 51.31 51.20 51.26 233.2K
10:15 51.26 51.34 51.26 51.34 258.2K
10:20 51.34 51.44 51.33 51.40 362.3K
10:25 51.42 51.42 51.30 51.35 277.3K
10:30 51.38 51.39 51.25 51.37 216.8K
10:35 51.36 51.37 51.18 51.21 217.8K
10:40 51.20 51.28 51.18 51.25 136.6K
10:45 51.25 51.25 51.07 51.19 321.7K
10:50 51.19 51.29 51.15 51.15 255.8K
10:55 51.15 51.18 51.10 51.16 229.1K
11:00 51.16 51.22 51.15 51.16 100.6K
11:05 51.17 51.17 51.10 51.14 135.7K
11:10 51.13 51.14 50.98 50.98 469.6K
11:15 50.98 50.98 50.90 50.92 250.4K
11:20 50.92 51.01 50.90 50.95 287.9K
11:25 50.99 51.06 50.91 51.00 242.7K
11:30 51.00 51.00 51.00 51.00 1.9K
13:00 51.01 51.05 50.92 50.94 239.3K
13:05 50.94 51.05 50.88 51.05 224.9K
13:10 51.07 51.40 51.07 51.19 617.4K
13:15 51.19 51.19 51.12 51.19 238.2K
13:20 51.19 51.19 51.03 51.12 250.5K
13:25 51.10 51.12 51.05 51.08 82.5K
13:30 51.11 51.11 51.05 51.07 97.9K
13:35 51.07 51.19 51.06 51.12 125.7K
13:40 51.11 51.13 51.07 51.07 175.6K
13:45 51.07 51.12 51.05 51.10 218.1K
13:50 51.09 51.10 51.07 51.07 103.5K
13:55 51.07 51.08 51.04 51.04 116.0K
14:00 51.05 51.13 51.03 51.12 175.0K
14:05 51.13 51.16 51.04 51.04 148.7K
14:10 51.03 51.09 51.02 51.04 190.0K
14:15 51.04 51.11 51.03 51.06 166.6K
14:20 51.07 51.08 51.04 51.08 185.2K
14:25 51.07 51.10 51.06 51.07 150.5K
14:30 51.07 51.09 51.03 51.04 365.5K
14:35 51.03 51.04 50.91 50.92 509.2K
14:40 50.91 50.93 50.76 50.76 500.8K
14:45 50.76 50.95 50.75 50.90 412.2K
14:50 50.90 50.93 50.90 50.93 379.1K
14:55 50.94 50.95 50.91 50.91 239.2K
15:40 50.91 50.91 50.91 50.91 229.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据