光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.78 52.15 51.75 51.84 1,559.6K
09:35 51.88 51.89 51.31 51.50 982.2K
09:40 51.50 51.50 51.03 51.19 912.5K
09:45 51.20 51.34 51.01 51.15 788.3K
09:50 51.16 51.34 51.14 51.33 450.2K
09:55 51.33 51.34 50.85 50.85 854.0K
10:00 50.85 51.06 50.83 50.95 605.5K
10:05 50.95 51.09 50.95 51.00 317.2K
10:10 51.00 51.09 50.96 50.97 289.9K
10:15 50.97 50.99 50.78 50.78 620.4K
10:20 50.78 50.78 50.68 50.78 472.2K
10:25 50.78 50.98 50.72 50.91 421.5K
10:30 50.91 50.96 50.70 50.70 255.1K
10:35 50.70 50.71 50.56 50.57 503.7K
10:40 50.56 50.80 50.55 50.79 244.0K
10:45 50.78 50.78 50.66 50.70 244.5K
10:50 50.71 50.88 50.70 50.76 169.4K
10:55 50.76 50.89 50.73 50.85 123.5K
11:00 50.86 50.86 50.62 50.64 209.7K
11:05 50.64 50.69 50.56 50.56 266.9K
11:10 50.56 50.60 50.55 50.55 271.6K
11:15 50.54 50.54 50.16 50.17 716.0K
11:20 50.16 50.29 50.06 50.21 377.2K
11:25 50.20 50.21 50.05 50.05 529.5K
11:30 50.02 50.02 50.02 50.02 0.8K
13:00 50.01 50.01 49.80 49.95 957.6K
13:05 49.98 49.98 49.80 49.80 510.3K
13:10 49.81 49.98 49.74 49.98 488.6K
13:15 49.98 50.01 49.89 50.00 322.9K
13:20 49.95 50.01 49.86 49.90 289.1K
13:25 49.90 49.93 49.78 49.88 367.8K
13:30 49.89 49.93 49.72 49.72 386.5K
13:35 49.72 49.72 49.50 49.58 847.9K
13:40 49.56 49.66 49.52 49.65 408.1K
13:45 49.62 49.71 49.51 49.71 311.5K
13:50 49.72 49.83 49.67 49.67 433.5K
13:55 49.67 49.69 49.55 49.56 253.6K
14:00 49.56 49.57 49.50 49.50 342.0K
14:05 49.51 49.71 49.50 49.67 390.2K
14:10 49.71 49.78 49.66 49.78 210.8K
14:15 49.78 49.85 49.78 49.79 259.8K
14:20 49.79 49.79 49.65 49.65 242.9K
14:25 49.65 49.82 49.53 49.82 374.4K
14:30 49.82 49.87 49.79 49.86 376.4K
14:35 49.86 49.93 49.80 49.80 457.1K
14:40 49.81 49.81 49.72 49.74 330.9K
14:45 49.74 49.74 49.68 49.70 325.0K
14:50 49.69 49.71 49.53 49.54 564.2K
14:55 49.54 49.54 49.47 49.49 613.7K
15:40 49.49 49.49 49.49 49.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据