光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.16 51.48 51.11 51.11 1,830.8K
09:35 51.10 51.13 50.61 50.63 2,614.6K
09:40 50.65 51.03 50.64 50.88 1,016.7K
09:45 50.83 51.09 50.77 51.09 593.7K
09:50 51.09 51.23 51.05 51.23 398.6K
09:55 51.22 51.26 51.11 51.17 391.1K
10:00 51.19 51.21 51.01 51.02 308.8K
10:05 51.02 51.18 51.01 51.15 240.0K
10:10 51.15 51.24 51.12 51.24 277.6K
10:15 51.23 51.26 51.02 51.05 374.9K
10:20 51.05 51.33 51.05 51.28 490.3K
10:25 51.28 51.30 51.07 51.09 280.0K
10:30 51.10 51.15 51.00 51.03 297.8K
10:35 51.03 51.06 51.02 51.03 223.9K
10:40 51.02 51.02 50.74 50.74 745.0K
10:45 50.73 50.82 50.70 50.76 438.3K
10:50 50.76 50.89 50.73 50.86 280.0K
10:55 50.87 50.93 50.84 50.85 257.7K
11:00 50.85 50.89 50.83 50.83 179.3K
11:05 50.84 50.84 50.67 50.67 361.9K
11:10 50.67 50.71 50.66 50.70 298.2K
11:15 50.70 50.71 50.67 50.70 299.1K
11:20 50.70 50.72 50.64 50.67 366.5K
11:25 50.67 50.70 50.65 50.67 158.4K
11:30 50.67 50.67 50.67 50.67 2.8K
13:00 50.69 50.71 50.57 50.58 520.6K
13:05 50.58 50.71 50.56 50.71 199.0K
13:10 50.71 50.90 50.71 50.81 202.0K
13:15 50.83 50.97 50.82 50.95 139.1K
13:20 50.95 50.95 50.80 50.86 142.3K
13:25 50.85 50.86 50.81 50.82 118.3K
13:30 50.82 50.83 50.69 50.77 214.7K
13:35 50.77 50.78 50.60 50.65 318.6K
13:40 50.63 50.65 50.56 50.57 415.5K
13:45 50.57 50.75 50.56 50.75 214.4K
13:50 50.71 50.75 50.64 50.64 128.8K
13:55 50.63 50.65 50.57 50.64 174.7K
14:00 50.64 50.68 50.62 50.68 170.2K
14:05 50.68 50.86 50.65 50.83 279.8K
14:10 50.86 50.87 50.80 50.86 258.9K
14:15 50.87 50.89 50.80 50.81 267.2K
14:20 50.80 50.82 50.75 50.78 203.1K
14:25 50.77 50.80 50.75 50.75 159.6K
14:30 50.76 51.00 50.73 50.98 426.5K
14:35 50.99 51.00 50.86 50.86 315.8K
14:40 50.86 50.90 50.78 50.88 308.7K
14:45 50.88 51.00 50.87 51.00 540.1K
14:50 50.98 51.02 50.95 50.95 602.6K
14:55 50.96 50.96 50.90 50.91 475.2K
15:40 51.01 51.01 51.01 51.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据