光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.30 51.96 51.24 51.43 1,631.8K
09:35 51.43 51.71 51.33 51.64 801.3K
09:40 51.61 52.08 51.58 51.85 891.5K
09:45 51.85 51.85 51.51 51.51 559.4K
09:50 51.52 51.64 51.30 51.38 773.9K
09:55 51.38 51.38 51.20 51.21 863.7K
10:00 51.21 51.52 51.21 51.32 487.8K
10:05 51.33 51.54 51.30 51.49 388.9K
10:10 51.42 51.54 51.38 51.47 250.0K
10:15 51.45 51.47 51.30 51.32 232.2K
10:20 51.32 51.56 51.31 51.47 269.8K
10:25 51.45 51.76 51.45 51.67 231.8K
10:30 51.66 51.68 51.52 51.52 203.7K
10:35 51.53 51.63 51.46 51.55 167.7K
10:40 51.55 51.55 51.40 51.50 211.7K
10:45 51.41 51.47 51.36 51.39 223.3K
10:50 51.39 51.40 51.30 51.30 258.1K
10:55 51.31 51.31 51.23 51.23 371.2K
11:00 51.23 51.23 51.18 51.23 561.5K
11:05 51.22 51.33 51.22 51.23 201.5K
11:10 51.23 51.26 51.20 51.20 181.6K
11:15 51.21 51.30 51.20 51.28 152.9K
11:20 51.30 51.30 51.15 51.17 325.8K
11:25 51.19 51.33 51.17 51.27 153.3K
13:00 51.26 51.28 51.15 51.17 213.8K
13:05 51.16 51.16 51.00 51.04 420.1K
13:10 51.05 51.30 51.03 51.22 208.5K
13:15 51.21 51.22 51.09 51.12 248.2K
13:20 51.12 51.27 51.12 51.27 145.2K
13:25 51.28 51.36 51.28 51.28 132.3K
13:30 51.30 51.35 51.25 51.34 139.1K
13:35 51.33 51.47 51.26 51.45 212.4K
13:40 51.45 51.50 51.40 51.47 255.2K
13:45 51.47 51.48 51.35 51.40 192.3K
13:50 51.39 51.42 51.30 51.38 158.8K
13:55 51.38 51.38 51.35 51.37 121.5K
14:00 51.36 51.37 51.32 51.34 137.8K
14:05 51.33 51.41 51.33 51.34 100.9K
14:10 51.33 51.45 51.33 51.42 134.7K
14:15 51.43 51.64 51.41 51.64 337.8K
14:20 51.65 51.76 51.59 51.63 358.0K
14:25 51.65 51.69 51.63 51.66 226.7K
14:30 51.66 51.98 51.65 51.98 561.7K
14:35 51.98 52.29 51.98 52.11 1,258.1K
14:40 52.10 52.16 52.00 52.13 432.0K
14:45 52.12 52.17 52.07 52.13 505.2K
14:50 52.14 52.15 52.10 52.12 587.6K
14:55 52.14 52.16 52.11 52.16 398.5K
15:40 52.18 52.18 52.18 52.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据