光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.31 53.31 52.69 53.16 2,567.9K
09:35 53.16 53.19 52.70 52.70 1,142.2K
09:40 52.70 52.93 52.56 52.62 1,305.3K
09:45 52.62 52.77 52.41 52.45 1,163.6K
09:50 52.45 52.45 51.92 51.96 1,935.5K
09:55 51.99 52.19 51.99 52.19 1,249.9K
10:00 52.19 52.35 52.08 52.16 679.9K
10:05 52.17 52.17 52.01 52.01 834.5K
10:10 52.00 52.33 52.00 52.20 589.0K
10:15 52.22 52.27 52.15 52.25 410.4K
10:20 52.27 52.33 52.25 52.31 286.0K
10:25 52.30 52.38 52.26 52.26 539.6K
10:30 52.25 52.26 52.06 52.10 694.8K
10:35 52.08 52.16 52.03 52.14 545.2K
10:40 52.14 52.29 52.05 52.20 429.2K
10:45 52.20 52.27 52.18 52.21 254.4K
10:50 52.21 52.22 52.07 52.07 491.2K
10:55 52.08 52.09 52.00 52.02 401.6K
11:00 52.02 52.22 52.01 52.22 504.6K
11:05 52.22 52.30 52.20 52.27 212.6K
11:10 52.26 52.30 52.02 52.03 299.3K
11:15 52.02 52.06 52.00 52.01 316.7K
11:20 52.00 52.03 51.96 52.02 496.1K
11:25 52.03 52.08 52.02 52.05 149.8K
13:00 52.05 52.26 52.01 52.25 354.9K
13:05 52.23 52.41 52.23 52.32 445.2K
13:10 52.33 52.55 52.26 52.45 413.4K
13:15 52.45 52.53 52.38 52.43 283.8K
13:20 52.44 52.48 52.22 52.22 273.0K
13:25 52.22 52.32 52.16 52.17 253.1K
13:30 52.16 52.25 52.12 52.20 196.0K
13:35 52.20 52.20 52.12 52.13 199.2K
13:40 52.11 52.13 51.98 51.99 558.5K
13:45 51.98 51.99 51.90 51.90 669.1K
13:50 51.91 52.01 51.91 52.00 332.3K
13:55 52.01 52.10 52.00 52.01 195.4K
14:00 52.00 52.01 51.95 51.97 253.7K
14:05 51.96 51.98 51.91 51.91 296.4K
14:10 51.91 51.98 51.88 51.91 511.2K
14:15 51.91 51.91 51.81 51.85 557.5K
14:20 51.85 51.86 51.81 51.83 254.9K
14:25 51.83 51.83 51.59 51.59 676.2K
14:30 51.59 51.68 51.46 51.46 913.7K
14:35 51.44 51.65 51.40 51.60 673.8K
14:40 51.57 51.60 51.50 51.52 605.8K
14:45 51.52 51.87 51.52 51.87 422.0K
14:50 51.87 51.98 51.87 51.96 551.0K
14:55 51.98 51.98 51.91 51.91 253.3K
15:40 51.88 51.88 51.88 51.88 235.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据