光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.28 53.28 52.83 52.96 2,842.8K
09:35 52.90 53.30 52.90 53.04 1,211.9K
09:40 53.02 53.08 52.80 53.04 1,308.1K
09:45 53.06 53.23 53.03 53.14 821.2K
09:50 53.16 53.19 52.88 53.15 973.7K
09:55 53.17 53.38 53.08 53.31 846.6K
10:00 53.32 53.39 53.21 53.26 709.7K
10:05 53.25 53.41 53.25 53.40 797.4K
10:10 53.39 53.42 53.20 53.21 768.4K
10:15 53.22 53.32 53.00 53.01 749.3K
10:20 53.01 53.09 52.88 52.99 851.0K
10:25 53.00 53.04 52.94 52.95 435.1K
10:30 52.94 52.96 52.77 52.80 737.5K
10:35 52.79 53.01 52.78 53.00 442.8K
10:40 52.99 52.99 52.79 52.82 500.4K
10:45 52.82 52.83 52.56 52.58 982.0K
10:50 52.58 52.86 52.57 52.79 507.5K
10:55 52.78 52.93 52.72 52.93 500.0K
11:00 52.95 52.96 52.84 52.87 353.7K
11:05 52.87 53.12 52.85 53.10 439.5K
11:10 53.09 53.18 53.05 53.14 303.4K
11:15 53.14 53.20 53.12 53.19 429.3K
11:20 53.19 53.19 53.06 53.07 337.4K
11:25 53.10 53.26 53.07 53.21 438.3K
11:30 53.22 53.22 53.22 53.22 4.6K
13:00 53.22 53.31 53.22 53.24 774.1K
13:05 53.25 53.33 53.21 53.33 290.6K
13:10 53.33 53.37 53.28 53.29 422.2K
13:15 53.30 53.38 53.26 53.30 426.2K
13:20 53.31 53.32 53.10 53.11 491.7K
13:25 53.11 53.14 53.04 53.07 378.0K
13:30 53.07 53.09 52.99 52.99 552.7K
13:35 52.99 53.06 52.98 52.99 595.7K
13:40 52.99 53.10 52.91 53.10 497.1K
13:45 53.10 53.11 52.99 53.08 484.6K
13:50 53.08 53.16 53.00 53.15 283.9K
13:55 53.15 53.30 53.10 53.30 374.6K
14:00 53.29 53.40 53.17 53.40 569.2K
14:05 53.40 54.50 53.40 54.50 3,712.9K
14:10 54.51 54.52 54.21 54.22 1,320.4K
14:15 54.26 54.48 54.16 54.21 769.1K
14:20 54.22 54.33 54.21 54.22 412.9K
14:25 54.22 54.23 54.05 54.11 590.3K
14:30 54.13 54.22 54.12 54.16 428.1K
14:35 54.16 54.17 53.78 53.87 672.4K
14:40 53.87 53.94 53.86 53.87 487.5K
14:45 53.86 53.87 53.60 53.69 715.1K
14:50 53.68 53.70 53.66 53.69 720.3K
14:55 53.69 53.71 53.69 53.70 378.0K
15:40 53.70 53.70 53.70 53.70 259.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据