光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.56 52.00 51.27 52.00 2,303.9K
09:35 52.00 52.35 51.83 52.03 1,727.6K
09:40 52.01 52.11 51.61 51.69 1,129.1K
09:45 51.70 51.86 51.51 51.53 909.5K
09:50 51.52 51.74 51.40 51.41 810.2K
09:55 51.37 51.41 51.23 51.31 540.9K
10:00 51.34 51.43 51.11 51.28 1,005.1K
10:05 51.28 51.39 51.21 51.38 631.8K
10:10 51.38 51.42 51.23 51.39 413.1K
10:15 51.41 51.66 51.31 51.54 478.0K
10:20 51.54 51.61 51.42 51.56 367.8K
10:25 51.56 51.56 51.30 51.30 326.3K
10:30 51.30 51.50 51.27 51.45 213.2K
10:35 51.45 51.45 51.32 51.40 260.3K
10:40 51.43 51.45 51.25 51.25 252.4K
10:45 51.22 51.49 51.22 51.49 186.1K
10:50 51.53 51.97 51.53 51.80 613.2K
10:55 51.82 52.08 51.79 51.80 640.8K
11:00 51.79 51.88 51.68 51.70 232.6K
11:05 51.68 51.68 51.51 51.53 235.7K
11:10 51.54 51.69 51.52 51.55 240.2K
11:15 51.55 51.59 51.40 51.47 343.8K
11:20 51.45 51.53 51.33 51.35 208.7K
11:25 51.33 51.41 51.31 51.40 170.7K
11:30 51.40 51.40 51.40 51.40 0.2K
13:00 51.44 51.44 51.22 51.26 347.1K
13:05 51.26 51.26 51.10 51.22 596.2K
13:10 51.20 51.23 50.90 50.92 511.8K
13:15 50.91 50.97 50.90 50.97 264.2K
13:20 50.95 51.40 50.95 51.36 288.1K
13:25 51.36 51.38 51.16 51.17 166.3K
13:30 51.17 51.38 51.15 51.38 178.2K
13:35 51.38 51.59 51.30 51.47 277.8K
13:40 51.46 51.56 51.35 51.38 154.7K
13:45 51.38 51.53 51.37 51.53 153.8K
13:50 51.50 51.57 51.44 51.48 166.4K
13:55 51.46 51.74 51.44 51.74 361.0K
14:00 51.79 51.99 51.79 51.80 901.2K
14:05 51.80 51.87 51.70 51.71 347.7K
14:10 51.72 51.99 51.71 51.99 411.1K
14:15 51.98 52.00 51.88 51.91 442.0K
14:20 51.91 51.92 51.76 51.84 332.4K
14:25 51.83 51.99 51.83 51.97 371.3K
14:30 51.98 52.00 51.96 51.99 539.7K
14:35 51.99 52.33 51.98 52.19 1,117.9K
14:40 52.18 52.28 52.00 52.24 582.4K
14:45 52.24 52.35 52.24 52.33 1,134.8K
14:50 52.34 52.44 52.34 52.44 1,045.1K
14:55 52.44 52.57 52.44 52.56 702.4K
15:40 52.57 52.57 52.57 52.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据