光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.94 51.02 49.94 50.63 3,214.3K
09:35 50.61 50.88 50.57 50.61 1,343.3K
09:40 50.61 50.76 50.27 50.63 1,186.3K
09:45 50.66 51.04 50.64 50.92 755.2K
09:50 50.92 51.27 50.91 51.27 613.0K
09:55 51.18 51.24 51.01 51.06 572.2K
10:00 51.06 51.18 50.86 50.86 500.9K
10:05 50.86 51.07 50.80 50.96 433.3K
10:10 50.93 51.08 50.83 50.83 299.0K
10:15 50.83 50.90 50.71 50.76 367.8K
10:20 50.75 50.87 50.54 50.74 531.6K
10:25 50.76 50.95 50.73 50.90 322.4K
10:30 50.93 51.09 50.86 51.07 321.3K
10:35 51.07 51.18 50.94 50.94 371.3K
10:40 50.95 51.31 50.95 51.30 525.9K
10:45 51.29 51.33 51.05 51.05 369.1K
10:50 51.04 51.30 51.00 51.16 264.8K
10:55 51.12 51.12 50.98 50.98 222.9K
11:00 50.96 51.21 50.95 51.16 240.0K
11:05 51.17 51.20 51.00 51.10 181.3K
11:10 51.10 51.13 50.90 50.91 200.8K
11:15 50.91 51.03 50.91 51.00 146.9K
11:20 51.02 51.05 50.86 50.87 214.9K
11:25 50.88 50.98 50.88 50.92 175.3K
11:30 50.92 50.92 50.92 50.92 0.3K
13:00 50.94 51.19 50.93 51.19 309.2K
13:05 51.20 51.50 51.20 51.50 485.4K
13:10 51.50 51.59 51.42 51.44 719.2K
13:15 51.43 51.55 51.30 51.30 324.5K
13:20 51.31 51.31 51.16 51.20 321.3K
13:25 51.18 51.21 50.99 51.09 362.8K
13:30 51.14 51.29 51.08 51.29 256.2K
13:35 51.29 51.30 51.10 51.24 363.4K
13:40 51.24 51.45 51.23 51.24 392.7K
13:45 51.24 51.41 51.20 51.41 264.2K
13:50 51.42 51.44 51.31 51.42 311.3K
13:55 51.44 51.44 51.26 51.27 261.9K
14:00 51.28 51.32 51.16 51.30 286.8K
14:05 51.32 51.37 51.24 51.28 271.5K
14:10 51.27 51.28 51.10 51.10 342.1K
14:15 51.10 51.18 51.06 51.15 230.0K
14:20 51.16 51.21 51.15 51.17 229.9K
14:25 51.17 51.28 51.15 51.24 564.4K
14:30 51.25 51.35 51.24 51.31 347.6K
14:35 51.30 51.33 51.27 51.30 299.6K
14:40 51.29 51.30 51.22 51.25 462.3K
14:45 51.26 51.26 51.11 51.19 548.5K
14:50 51.18 51.22 51.18 51.22 638.1K
14:55 51.23 51.29 51.22 51.27 419.8K
15:40 51.20 51.20 51.20 51.20 668.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据