光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.61 54.63 52.20 52.23 4,649.1K
09:35 52.22 52.53 52.05 52.20 4,612.6K
09:40 52.35 53.23 52.11 53.00 1,835.5K
09:45 53.02 53.47 52.93 53.47 1,077.5K
09:50 53.44 53.52 53.03 53.03 905.1K
09:55 53.04 53.40 53.00 53.01 611.6K
10:00 53.01 53.28 52.99 53.16 543.7K
10:05 53.16 53.44 53.03 53.44 616.1K
10:10 53.44 53.67 53.30 53.32 629.1K
10:15 53.31 53.62 53.31 53.50 529.1K
10:20 53.50 53.67 53.50 53.59 464.9K
10:25 53.60 53.60 53.38 53.56 523.2K
10:30 53.55 53.60 53.42 53.47 394.5K
10:35 53.53 53.59 53.02 53.07 606.6K
10:40 53.07 53.58 53.05 53.58 405.1K
10:45 53.55 53.55 53.26 53.45 406.5K
10:50 53.43 53.50 53.30 53.44 273.9K
10:55 53.35 53.49 53.22 53.29 291.9K
11:00 53.33 53.39 53.10 53.10 361.2K
11:05 53.07 53.29 53.01 53.21 847.5K
11:10 53.20 53.26 53.02 53.02 307.9K
11:15 53.02 53.07 52.90 52.91 377.4K
11:20 52.92 53.05 52.90 52.99 482.7K
11:25 52.99 53.05 52.90 53.05 355.7K
11:30 53.00 53.00 53.00 53.00 15.0K
13:00 53.01 53.01 52.75 52.75 542.5K
13:05 52.75 52.77 52.42 52.44 617.5K
13:10 52.45 52.78 52.45 52.77 551.2K
13:15 52.77 52.78 52.69 52.77 413.0K
13:20 52.78 52.95 52.75 52.75 412.2K
13:25 52.74 52.82 52.65 52.80 333.8K
13:30 52.80 52.80 52.52 52.52 312.8K
13:35 52.53 52.54 52.15 52.30 736.3K
13:40 52.31 52.31 52.17 52.17 599.8K
13:45 52.18 52.19 51.82 51.82 1,633.1K
13:50 51.83 52.00 51.80 51.84 986.2K
13:55 51.81 51.96 51.81 51.95 624.3K
14:00 51.95 52.00 51.66 51.66 853.4K
14:05 51.66 51.71 51.48 51.71 1,031.8K
14:10 51.70 51.78 51.65 51.68 540.3K
14:15 51.67 51.78 51.66 51.71 475.0K
14:20 51.70 51.70 51.58 51.63 848.3K
14:25 51.63 51.64 51.30 51.38 1,109.2K
14:30 51.41 51.54 51.22 51.26 1,033.8K
14:35 51.26 51.32 51.03 51.03 965.4K
14:40 51.08 51.40 51.02 51.40 1,527.5K
14:45 51.40 51.50 51.40 51.43 823.6K
14:50 51.44 51.72 51.44 51.62 926.9K
14:55 51.63 51.65 51.58 51.59 458.7K
15:40 51.59 51.59 51.59 51.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据