光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.28 55.28 54.01 54.10 6,092.2K
09:35 54.12 54.20 53.70 53.81 2,899.1K
09:40 53.77 53.90 53.74 53.80 1,479.7K
09:45 53.80 53.87 53.20 53.20 1,950.4K
09:50 53.16 53.30 52.90 53.20 2,681.2K
09:55 53.21 53.30 52.85 53.09 1,901.5K
10:00 53.05 53.18 52.81 52.81 1,083.7K
10:05 52.83 53.23 52.83 53.23 1,299.3K
10:10 53.23 53.33 53.12 53.32 894.3K
10:15 53.30 53.35 53.06 53.28 850.7K
10:20 53.28 53.68 53.21 53.67 752.0K
10:25 53.67 53.99 53.65 53.75 1,093.3K
10:30 53.73 53.98 53.65 53.75 761.9K
10:35 53.79 54.35 53.69 54.21 895.8K
10:40 54.21 54.39 54.21 54.31 729.8K
10:45 54.31 54.35 54.00 54.09 643.5K
10:50 54.11 54.67 54.11 54.29 818.9K
10:55 54.25 54.45 54.20 54.42 346.5K
11:00 54.43 54.69 54.36 54.57 678.2K
11:05 54.57 55.21 54.57 54.86 997.8K
11:10 54.86 55.28 54.86 55.00 827.7K
11:15 55.00 55.08 54.85 54.88 534.4K
11:20 54.87 55.74 54.61 55.72 1,055.8K
11:25 55.72 57.16 55.72 57.16 2,473.4K
11:30 57.30 57.30 57.30 57.30 47.5K
13:00 57.30 57.71 56.55 57.39 3,183.0K
13:05 57.39 57.65 56.55 56.55 1,394.4K
13:10 56.54 56.54 55.83 55.83 866.4K
13:15 55.83 56.46 55.83 56.12 596.2K
13:20 56.12 56.22 56.01 56.01 483.8K
13:25 56.00 56.00 55.81 55.86 572.7K
13:30 55.86 56.16 55.60 55.62 430.0K
13:35 55.65 55.81 55.56 55.58 492.3K
13:40 55.60 55.72 55.57 55.57 278.9K
13:45 55.58 55.58 55.38 55.50 442.8K
13:50 55.50 56.13 55.48 56.01 503.5K
13:55 56.03 56.21 55.68 55.80 483.3K
14:00 55.77 55.95 55.65 55.92 334.0K
14:05 55.93 55.93 55.60 55.66 347.5K
14:10 55.66 55.80 55.50 55.62 415.8K
14:15 55.59 55.63 55.23 55.23 485.7K
14:20 55.21 55.69 55.12 55.50 630.3K
14:25 55.50 55.60 55.31 55.47 334.2K
14:30 55.47 55.49 54.92 54.92 662.9K
14:35 54.90 55.13 54.86 54.86 593.5K
14:40 54.85 55.00 54.83 54.99 626.4K
14:45 55.00 55.00 54.52 54.53 929.3K
14:50 54.56 54.70 54.47 54.57 1,304.4K
14:55 54.61 54.68 54.55 54.60 536.5K
15:40 54.61 54.61 54.61 54.61 671.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据