光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.88 58.88 58.00 58.54 5,868.4K
09:35 58.61 59.10 58.38 58.38 4,154.1K
09:40 58.40 58.50 57.96 57.96 2,429.5K
09:45 57.95 58.01 57.63 57.75 2,048.2K
09:50 57.75 57.78 57.45 57.48 2,143.2K
09:55 57.48 57.71 57.48 57.56 1,157.9K
10:00 57.55 57.78 57.32 57.45 1,358.3K
10:05 57.47 57.47 57.11 57.32 1,494.2K
10:10 57.33 57.35 56.88 57.01 1,795.7K
10:15 57.02 57.12 56.88 57.12 1,189.7K
10:20 57.10 57.13 56.83 56.99 950.9K
10:25 57.00 57.07 56.70 56.70 889.5K
10:30 56.70 56.83 56.66 56.67 695.9K
10:35 56.65 56.65 56.14 56.14 1,339.4K
10:40 56.14 56.30 56.11 56.14 1,272.7K
10:45 56.13 56.13 55.68 55.68 1,615.4K
10:50 55.68 55.92 55.67 55.92 798.8K
10:55 55.95 56.46 55.95 56.46 986.7K
11:00 56.47 56.56 56.21 56.56 765.2K
11:05 56.58 56.66 56.32 56.63 620.1K
11:10 56.67 56.94 56.37 56.37 620.8K
11:15 56.37 56.37 56.01 56.04 455.1K
11:20 56.04 56.28 55.90 56.20 381.3K
11:25 56.20 56.27 56.00 56.15 375.6K
11:30 56.16 56.16 56.16 56.16 0.6K
13:00 56.19 56.19 55.77 55.85 597.8K
13:05 55.87 55.94 55.80 55.92 544.3K
13:10 55.90 55.90 55.66 55.67 785.3K
13:15 55.68 55.81 55.57 55.57 768.8K
13:20 55.56 55.88 55.55 55.88 463.0K
13:25 55.89 55.89 55.66 55.68 382.8K
13:30 55.67 55.68 55.44 55.44 742.0K
13:35 55.42 55.43 55.03 55.03 1,270.4K
13:40 55.03 55.30 55.00 55.16 1,092.2K
13:45 55.17 55.51 55.17 55.50 744.7K
13:50 55.52 55.87 55.52 55.87 548.3K
13:55 55.87 56.10 55.68 55.97 561.3K
14:00 55.88 55.91 55.54 55.56 511.4K
14:05 55.50 55.81 55.50 55.80 243.1K
14:10 55.81 56.31 55.81 56.31 612.8K
14:15 56.27 56.32 56.06 56.17 562.3K
14:20 56.20 56.69 56.20 56.58 691.0K
14:25 56.60 56.96 56.59 56.96 674.8K
14:30 56.95 56.95 56.50 56.50 828.3K
14:35 56.50 56.78 56.39 56.59 562.2K
14:40 56.59 56.63 56.50 56.51 601.9K
14:45 56.51 56.66 56.50 56.64 626.6K
14:50 56.65 56.68 56.60 56.61 729.2K
14:55 56.60 56.68 56.60 56.61 449.9K
15:40 56.50 56.50 56.50 56.50 487.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据