光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.13 56.53 54.86 55.33 4,253.7K
09:35 55.39 55.39 54.51 54.67 2,763.5K
09:40 54.67 55.12 54.53 55.08 1,556.0K
09:45 55.06 55.58 55.05 55.43 1,056.1K
09:50 55.40 55.66 55.25 55.60 789.4K
09:55 55.65 55.65 55.35 55.39 698.8K
10:00 55.37 55.61 55.28 55.39 765.1K
10:05 55.46 55.50 54.93 54.95 743.3K
10:10 54.93 55.19 54.93 55.01 598.5K
10:15 55.02 55.15 54.93 55.07 798.6K
10:20 55.06 55.41 54.91 55.25 750.6K
10:25 55.28 55.50 55.28 55.44 935.5K
10:30 55.49 55.49 55.00 55.18 1,082.0K
10:35 55.18 55.37 55.01 55.37 681.2K
10:40 55.37 56.10 55.26 56.04 1,460.8K
10:45 56.11 57.06 56.11 57.06 3,234.4K
10:50 57.08 57.48 56.98 57.35 3,509.0K
10:55 57.35 57.35 57.00 57.07 1,277.9K
11:00 57.08 57.40 57.00 57.40 1,213.8K
11:05 57.41 57.76 57.14 57.39 1,788.7K
11:10 57.40 57.68 57.31 57.61 1,155.2K
11:15 57.61 57.62 57.16 57.16 770.5K
11:20 57.16 57.26 57.01 57.21 712.5K
11:25 57.21 57.38 57.15 57.30 692.3K
11:30 57.29 57.29 57.29 57.29 0.5K
13:00 57.30 58.60 57.30 58.39 4,261.5K
13:05 58.38 59.37 58.17 59.00 3,424.5K
13:10 59.00 59.30 58.61 58.61 2,763.6K
13:15 58.62 58.63 58.30 58.30 1,134.9K
13:20 58.30 58.60 58.21 58.39 1,056.7K
13:25 58.35 58.49 58.22 58.35 872.6K
13:30 58.34 58.34 57.90 57.93 850.2K
13:35 57.92 57.94 57.78 57.86 757.9K
13:40 57.78 57.92 57.68 57.84 703.5K
13:45 57.82 57.98 57.78 57.88 622.5K
13:50 57.80 58.29 57.80 58.12 784.4K
13:55 58.10 58.18 57.97 58.12 465.0K
14:00 58.13 58.13 57.67 57.67 607.2K
14:05 57.67 58.08 57.67 57.89 716.0K
14:10 57.89 58.32 57.89 58.30 821.3K
14:15 58.25 58.27 58.00 58.20 651.8K
14:20 58.20 58.26 58.01 58.01 582.8K
14:25 58.00 58.22 57.90 58.21 871.7K
14:30 58.21 58.23 58.07 58.20 681.5K
14:35 58.22 58.27 58.05 58.05 726.6K
14:40 58.05 58.15 58.01 58.12 757.2K
14:45 58.12 58.18 58.12 58.16 788.4K
14:50 58.14 58.25 58.14 58.25 1,256.7K
14:55 58.26 58.32 58.25 58.32 772.4K
15:40 58.30 58.30 58.30 58.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据