光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.99 58.15 56.94 57.69 14,082.4K
09:35 57.74 58.35 57.73 58.18 7,755.4K
09:40 58.14 58.34 57.79 58.34 4,402.0K
09:45 58.30 58.94 58.18 58.81 5,105.2K
09:50 58.89 59.32 58.38 58.65 4,501.9K
09:55 58.57 58.65 58.21 58.44 2,433.7K
10:00 58.44 58.51 57.80 57.80 2,659.1K
10:05 57.80 57.97 57.49 57.51 2,665.1K
10:10 57.48 58.02 57.43 57.88 2,063.2K
10:15 57.92 58.33 57.77 58.33 1,093.9K
10:20 58.31 58.33 57.84 57.99 1,080.3K
10:25 57.97 58.00 57.51 57.51 1,179.1K
10:30 57.49 57.90 57.47 57.90 1,304.7K
10:35 57.92 58.19 57.90 57.96 1,086.2K
10:40 57.95 58.45 57.95 58.28 1,430.7K
10:45 58.25 58.47 58.11 58.13 1,299.2K
10:50 58.10 58.25 58.02 58.20 471.7K
10:55 58.20 58.28 57.99 57.99 723.7K
11:00 57.97 58.20 57.77 58.19 738.3K
11:05 58.12 58.17 57.85 57.86 522.2K
11:10 57.85 57.87 57.70 57.80 835.1K
11:15 57.79 57.99 57.79 57.86 434.1K
11:20 57.87 57.90 57.50 57.50 897.0K
11:25 57.49 57.61 57.32 57.61 1,111.0K
11:30 57.60 57.60 57.60 57.60 2.0K
13:00 57.61 57.64 57.41 57.41 895.2K
13:05 57.41 57.50 57.28 57.50 945.9K
13:10 57.44 57.72 57.44 57.71 890.0K
13:15 57.68 57.77 57.59 57.59 418.8K
13:20 57.58 57.66 57.58 57.59 461.7K
13:25 57.58 57.59 57.40 57.57 575.8K
13:30 57.57 57.60 57.31 57.51 661.1K
13:35 57.57 57.82 57.49 57.73 518.2K
13:40 57.72 57.78 57.45 57.50 695.3K
13:45 57.50 57.75 57.48 57.71 364.0K
13:50 57.71 57.90 57.63 57.66 572.7K
13:55 57.67 57.67 57.43 57.43 448.0K
14:00 57.43 57.43 57.14 57.24 873.7K
14:05 57.24 57.43 57.20 57.43 636.2K
14:10 57.44 57.54 57.39 57.50 397.1K
14:15 57.52 57.66 57.52 57.60 517.0K
14:20 57.60 57.75 57.58 57.63 530.2K
14:25 57.62 57.66 57.46 57.62 363.4K
14:30 57.63 57.79 57.62 57.75 737.0K
14:35 57.68 57.70 57.56 57.69 600.9K
14:40 57.69 57.70 57.60 57.64 689.0K
14:45 57.60 57.64 57.57 57.64 1,107.4K
14:50 57.62 57.62 57.52 57.52 1,085.0K
14:55 57.54 57.54 57.46 57.49 870.8K
15:40 57.52 57.52 57.52 57.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据