光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.06 52.42 51.50 51.52 2,813.0K
09:35 51.54 52.02 51.54 51.82 1,709.1K
09:40 51.85 52.15 51.80 51.99 1,907.3K
09:45 51.97 52.07 51.81 52.05 1,064.9K
09:50 52.04 52.26 52.04 52.24 1,141.0K
09:55 52.22 52.50 52.07 52.48 1,442.6K
10:00 52.47 52.79 52.36 52.78 1,204.8K
10:05 52.76 53.03 52.60 52.98 1,529.1K
10:10 52.96 53.01 52.60 52.70 1,126.4K
10:15 52.70 52.79 52.65 52.65 715.9K
10:20 52.71 52.88 52.47 52.47 678.9K
10:25 52.41 52.48 52.26 52.38 880.8K
10:30 52.41 52.53 52.32 52.40 649.2K
10:35 52.40 52.49 52.38 52.38 542.2K
10:40 52.38 52.47 52.13 52.37 995.2K
10:45 52.40 52.51 52.25 52.26 514.2K
10:50 52.26 52.50 52.19 52.50 562.1K
10:55 52.49 52.60 52.38 52.54 769.6K
11:00 52.55 52.66 52.31 52.31 397.2K
11:05 52.31 52.36 52.20 52.36 425.8K
11:10 52.34 52.37 52.25 52.31 447.4K
11:15 52.31 52.39 52.21 52.23 519.5K
11:20 52.15 52.28 52.10 52.10 436.0K
11:25 52.10 52.19 52.10 52.16 323.4K
11:30 52.14 52.14 52.14 52.14 2.4K
13:00 52.17 52.37 52.08 52.26 1,029.2K
13:05 52.26 52.57 52.10 52.39 667.8K
13:10 52.40 52.45 52.25 52.33 378.4K
13:15 52.33 52.44 52.22 52.23 490.8K
13:20 52.25 52.37 52.23 52.37 398.7K
13:25 52.37 52.67 52.37 52.65 990.1K
13:30 52.65 52.65 52.51 52.63 493.8K
13:35 52.65 52.81 52.57 52.59 792.7K
13:40 52.59 52.72 52.47 52.47 514.7K
13:45 52.48 52.48 52.32 52.35 455.9K
13:50 52.35 52.43 52.34 52.40 423.6K
13:55 52.40 52.50 52.38 52.48 438.9K
14:00 52.48 52.57 52.48 52.53 406.1K
14:05 52.54 52.66 52.53 52.59 547.8K
14:10 52.61 52.69 52.58 52.67 631.5K
14:15 52.69 52.73 52.55 52.56 606.2K
14:20 52.56 52.56 52.46 52.52 411.3K
14:25 52.52 52.60 52.50 52.59 434.4K
14:30 52.59 52.60 52.49 52.51 614.1K
14:35 52.51 52.66 52.51 52.64 655.6K
14:40 52.64 52.78 52.61 52.68 913.0K
14:45 52.68 52.74 52.65 52.70 749.2K
14:50 52.70 52.72 52.61 52.68 1,385.7K
14:55 52.67 52.70 52.65 52.70 728.4K
15:40 52.70 52.70 52.70 52.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据