光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.57 55.40 53.45 55.19 8,999.5K
09:35 55.19 55.30 54.25 54.44 4,780.7K
09:40 54.40 54.48 53.79 53.79 2,526.3K
09:45 53.79 54.09 53.71 54.02 1,877.4K
09:50 54.01 54.27 53.73 54.21 1,342.5K
09:55 54.21 54.50 53.84 54.35 1,424.8K
10:00 54.40 54.46 53.93 53.93 1,277.7K
10:05 53.90 54.00 53.80 53.84 1,039.7K
10:10 53.85 53.85 53.47 53.47 1,261.1K
10:15 53.49 53.74 53.44 53.74 1,331.1K
10:20 53.74 53.74 53.60 53.60 662.7K
10:25 53.59 53.60 53.17 53.17 1,153.9K
10:30 53.17 53.27 53.06 53.22 1,554.3K
10:35 53.22 53.60 53.22 53.59 923.1K
10:40 53.58 53.60 53.33 53.33 515.3K
10:45 53.33 53.35 53.06 53.14 772.8K
10:50 53.13 53.30 53.08 53.30 593.4K
10:55 53.33 53.42 53.24 53.27 412.4K
11:00 53.23 53.44 53.20 53.31 529.9K
11:05 53.37 53.69 53.30 53.32 618.7K
11:10 53.32 53.59 53.32 53.51 256.1K
11:15 53.50 53.74 53.49 53.49 521.5K
11:20 53.50 53.50 53.38 53.46 376.5K
11:25 53.45 53.57 53.35 53.54 387.6K
11:30 53.55 53.55 53.55 53.55 1.1K
13:00 53.56 53.71 53.37 53.53 745.7K
13:05 53.52 53.65 53.32 53.32 572.0K
13:10 53.32 53.32 53.10 53.20 760.7K
13:15 53.20 53.20 52.97 53.00 1,166.4K
13:20 53.00 53.10 52.97 53.10 559.6K
13:25 53.11 53.15 52.93 52.95 463.7K
13:30 52.92 52.99 52.90 52.90 632.8K
13:35 52.90 52.94 52.79 52.85 1,080.1K
13:40 52.85 52.97 52.82 52.82 431.6K
13:45 52.81 52.84 52.67 52.81 792.6K
13:50 52.81 52.81 52.72 52.74 402.2K
13:55 52.74 52.75 52.40 52.41 1,199.2K
14:00 52.40 52.67 52.40 52.67 733.9K
14:05 52.67 52.72 52.54 52.57 455.5K
14:10 52.56 52.57 52.38 52.39 654.5K
14:15 52.40 52.51 52.24 52.24 757.0K
14:20 52.24 52.39 52.16 52.32 758.1K
14:25 52.32 52.34 52.13 52.34 707.1K
14:30 52.30 52.39 51.95 52.01 1,075.4K
14:35 52.00 52.02 51.88 52.01 1,333.1K
14:40 52.00 52.30 51.97 52.28 1,131.9K
14:45 52.28 52.28 52.02 52.11 829.6K
14:50 52.10 52.12 52.01 52.03 1,022.8K
14:55 52.02 52.04 52.00 52.04 563.6K
15:40 52.07 52.07 52.07 52.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据