光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.90 52.96 50.90 52.88 9,951.5K
09:35 52.91 54.00 52.67 53.67 7,534.0K
09:40 53.61 54.38 53.46 53.49 5,603.1K
09:45 53.46 53.99 53.42 53.85 3,300.9K
09:50 53.99 53.99 53.29 53.55 2,160.3K
09:55 53.55 53.55 53.18 53.37 2,187.9K
10:00 53.38 53.56 53.12 53.12 1,484.4K
10:05 53.10 53.12 52.75 52.76 1,876.5K
10:10 52.74 52.96 52.74 52.87 989.5K
10:15 52.86 53.12 52.59 53.12 1,011.8K
10:20 53.13 53.56 53.11 53.29 1,137.1K
10:25 53.29 53.71 53.21 53.44 956.0K
10:30 53.44 53.51 53.25 53.48 619.6K
10:35 53.49 53.80 53.40 53.46 954.4K
10:40 53.42 53.48 53.19 53.42 622.2K
10:45 53.42 54.20 53.37 53.95 2,866.3K
10:50 53.99 55.10 53.99 55.10 7,901.7K
10:55 55.10 55.10 55.10 55.10 678.8K
11:00 55.10 55.10 55.10 55.10 459.2K
11:05 55.10 55.10 55.10 55.10 364.6K
11:10 55.10 55.10 55.10 55.10 199.9K
11:15 55.10 55.10 55.10 55.10 170.7K
11:20 55.10 55.10 55.10 55.10 2,521.0K
11:25 55.10 55.10 54.37 54.63 4,226.8K
11:30 54.63 54.63 54.63 54.63 19.9K
13:00 54.81 54.93 54.36 54.36 2,437.5K
13:05 54.36 54.38 54.00 54.10 1,476.1K
13:10 54.10 54.16 54.00 54.16 1,114.0K
13:15 54.16 54.26 53.98 54.02 1,108.5K
13:20 54.02 54.04 53.72 53.77 1,305.4K
13:25 53.78 54.02 53.73 53.73 870.8K
13:30 53.72 53.73 53.39 53.40 1,344.3K
13:35 53.40 53.50 53.27 53.47 986.1K
13:40 53.47 53.49 53.28 53.36 721.4K
13:45 53.37 53.98 53.37 53.88 986.8K
13:50 53.89 53.89 53.58 53.58 453.1K
13:55 53.57 53.87 53.56 53.80 524.2K
14:00 53.78 53.78 53.55 53.67 682.4K
14:05 53.68 53.86 53.67 53.85 549.7K
14:10 53.86 54.72 53.81 54.72 1,071.1K
14:15 54.73 54.90 54.31 54.31 985.9K
14:20 54.30 54.40 54.20 54.20 555.1K
14:25 54.18 54.19 54.07 54.15 424.4K
14:30 54.15 54.40 54.15 54.34 674.4K
14:35 54.34 54.36 54.04 54.06 630.1K
14:40 54.08 54.39 54.05 54.39 708.1K
14:45 54.40 54.40 54.27 54.27 740.7K
14:50 54.28 54.28 54.10 54.20 1,225.2K
14:55 54.19 54.28 54.19 54.26 733.7K
15:40 54.20 54.20 54.20 54.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据