光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.20 52.40 51.20 51.90 3,316.1K
09:35 51.90 52.06 51.68 52.04 1,701.9K
09:40 52.05 52.22 51.72 51.78 1,496.4K
09:45 51.80 51.80 51.40 51.48 1,137.3K
09:50 51.50 51.96 51.49 51.85 914.2K
09:55 51.86 51.95 51.60 51.78 809.7K
10:00 51.80 51.88 51.44 51.45 900.4K
10:05 51.44 51.78 51.44 51.51 742.4K
10:10 51.50 51.62 51.31 51.41 853.6K
10:15 51.35 51.65 51.35 51.64 566.3K
10:20 51.65 51.74 51.47 51.50 534.6K
10:25 51.50 51.57 51.16 51.16 1,231.0K
10:30 51.13 51.41 51.08 51.18 676.9K
10:35 51.18 51.30 51.10 51.10 706.2K
10:40 51.10 51.25 51.02 51.20 790.9K
10:45 51.20 51.26 51.09 51.09 713.0K
10:50 51.08 51.26 51.08 51.19 663.0K
10:55 51.20 51.20 50.86 50.88 1,478.4K
11:00 50.84 51.09 50.78 50.98 960.9K
11:05 50.96 51.06 50.87 50.87 645.1K
11:10 50.87 50.97 50.86 50.92 874.3K
11:15 50.92 50.93 50.65 50.70 1,263.5K
11:20 50.66 50.74 50.45 50.56 1,224.1K
11:25 50.56 50.75 50.52 50.70 745.6K
11:30 50.70 50.70 50.70 50.70 6.2K
13:00 50.71 50.92 50.66 50.83 679.8K
13:05 50.84 50.89 50.55 50.56 515.3K
13:10 50.56 50.74 50.51 50.64 786.1K
13:15 50.64 50.72 50.51 50.58 354.0K
13:20 50.57 50.62 50.50 50.53 658.5K
13:25 50.53 50.61 50.52 50.54 452.0K
13:30 50.53 50.69 50.48 50.66 548.1K
13:35 50.67 50.68 50.30 50.30 911.6K
13:40 50.30 50.38 50.25 50.37 823.3K
13:45 50.38 50.38 49.96 50.08 1,439.2K
13:50 50.08 50.27 50.05 50.11 677.3K
13:55 50.12 50.27 50.05 50.21 423.4K
14:00 50.21 50.28 50.05 50.05 466.3K
14:05 50.05 50.10 49.96 49.97 668.1K
14:10 49.97 50.16 49.93 50.16 623.6K
14:15 50.16 50.18 49.85 49.89 954.4K
14:20 49.88 50.01 49.85 49.85 873.4K
14:25 49.85 49.86 49.60 49.61 1,517.2K
14:30 49.61 49.88 49.59 49.80 853.8K
14:35 49.80 50.05 49.80 50.05 611.7K
14:40 50.05 50.24 50.05 50.11 915.5K
14:45 50.13 50.19 50.04 50.09 604.9K
14:50 50.08 50.11 50.06 50.09 779.5K
14:55 50.10 50.11 50.08 50.09 458.2K
15:40 50.09 50.09 50.09 50.09 370.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据