光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.81 52.81 51.85 51.95 5,931.5K
09:35 51.96 52.06 51.64 51.65 3,211.7K
09:40 51.71 51.75 51.39 51.39 3,185.4K
09:45 51.39 51.77 51.39 51.77 1,718.0K
09:50 51.75 52.17 51.52 52.17 1,374.9K
09:55 52.18 52.18 51.65 51.73 1,245.6K
10:00 51.75 52.00 51.73 51.95 1,142.5K
10:05 51.95 52.20 51.95 52.12 1,528.9K
10:10 52.15 52.44 51.72 51.72 1,112.1K
10:15 51.74 52.07 51.70 51.98 707.5K
10:20 51.98 51.98 51.70 51.85 609.9K
10:25 51.85 51.93 51.70 51.70 689.4K
10:30 51.70 51.86 51.51 51.59 1,093.2K
10:35 51.62 51.70 51.42 51.51 1,194.0K
10:40 51.51 51.65 51.45 51.51 754.4K
10:45 51.51 51.58 51.40 51.57 858.4K
10:50 51.57 51.68 51.53 51.65 451.3K
10:55 51.65 51.65 51.40 51.61 423.5K
11:00 51.60 51.61 51.47 51.51 373.2K
11:05 51.51 51.61 51.45 51.52 334.3K
11:10 51.54 51.56 51.35 51.35 664.7K
11:15 51.35 51.45 51.26 51.44 645.4K
11:20 51.45 51.51 51.38 51.45 304.8K
11:25 51.44 51.51 51.30 51.50 366.4K
11:30 51.50 51.50 51.50 51.50 0.5K
13:00 51.52 51.52 51.26 51.28 583.2K
13:05 51.28 51.29 51.20 51.20 508.6K
13:10 51.20 51.46 51.13 51.41 566.2K
13:15 51.40 51.56 51.40 51.46 518.0K
13:20 51.46 51.59 51.41 51.59 343.1K
13:25 51.59 51.64 51.54 51.55 455.5K
13:30 51.53 51.75 51.53 51.60 595.6K
13:35 51.63 51.75 51.60 51.75 406.0K
13:40 51.75 51.90 51.65 51.67 521.8K
13:45 51.70 51.80 51.65 51.80 456.3K
13:50 51.81 52.00 51.69 51.69 749.8K
13:55 51.69 51.83 51.63 51.83 274.0K
14:00 51.78 52.00 51.75 51.97 508.9K
14:05 51.98 52.12 51.93 52.11 723.1K
14:10 52.12 52.22 52.00 52.00 695.1K
14:15 52.02 52.06 51.95 51.95 519.4K
14:20 51.96 51.98 51.79 51.79 451.4K
14:25 51.78 51.78 51.60 51.61 549.4K
14:30 51.61 51.73 51.51 51.73 565.2K
14:35 51.75 51.82 51.63 51.68 549.8K
14:40 51.70 51.71 51.33 51.39 840.6K
14:45 51.43 51.58 51.43 51.49 668.9K
14:50 51.48 51.50 51.45 51.45 797.2K
14:55 51.46 51.46 51.32 51.32 567.3K
15:40 51.31 51.31 51.31 51.31 608.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据