光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.50 51.40 50.50 51.35 3,648.4K
09:35 51.31 51.49 50.83 51.11 1,758.5K
09:40 51.11 51.53 51.04 51.27 1,137.5K
09:45 51.26 51.75 51.20 51.65 1,677.4K
09:50 51.62 51.89 51.49 51.57 1,214.5K
09:55 51.66 52.28 51.65 52.19 1,810.4K
10:00 52.19 52.20 51.88 52.18 841.8K
10:05 52.19 52.24 51.67 51.69 975.2K
10:10 51.68 51.73 51.45 51.54 965.3K
10:15 51.55 51.78 51.55 51.55 1,129.4K
10:20 51.55 51.55 51.09 51.43 1,074.4K
10:25 51.42 51.52 51.00 51.22 988.4K
10:30 51.25 51.45 51.23 51.38 559.4K
10:35 51.37 51.70 51.37 51.61 401.7K
10:40 51.59 51.79 51.54 51.79 803.0K
10:45 51.79 52.10 51.79 51.85 968.5K
10:50 51.85 51.94 51.61 51.79 575.1K
10:55 51.80 51.92 51.69 51.71 352.8K
11:00 51.70 51.96 51.70 51.83 560.0K
11:05 51.83 51.84 51.65 51.69 399.0K
11:10 51.70 52.08 51.68 52.00 660.5K
11:15 52.00 52.23 51.90 52.14 819.3K
11:20 52.14 52.15 51.98 52.00 483.2K
11:25 52.00 52.16 51.96 52.03 391.6K
11:30 52.03 52.03 52.03 52.03 5.1K
13:00 52.05 52.05 51.77 51.77 516.7K
13:05 51.77 51.81 51.65 51.78 399.1K
13:10 51.80 51.90 51.71 51.84 498.6K
13:15 51.83 52.02 51.80 52.02 385.0K
13:20 52.03 52.05 51.91 52.00 357.5K
13:25 52.00 52.02 51.76 51.79 356.3K
13:30 51.79 51.89 51.75 51.89 375.1K
13:35 51.89 51.90 51.70 51.70 263.8K
13:40 51.70 51.71 51.67 51.68 298.8K
13:45 51.69 51.79 51.65 51.71 290.3K
13:50 51.73 51.73 51.39 51.43 738.3K
13:55 51.48 51.59 51.40 51.48 429.1K
14:00 51.50 51.79 51.48 51.75 401.2K
14:05 51.76 51.84 51.76 51.78 444.9K
14:10 51.78 51.80 51.69 51.69 315.7K
14:15 51.69 51.72 51.60 51.66 368.2K
14:20 51.66 51.69 51.58 51.66 307.5K
14:25 51.69 51.75 51.68 51.71 620.6K
14:30 51.72 51.97 51.72 51.94 602.4K
14:35 51.93 51.93 51.81 51.91 511.8K
14:40 51.91 51.98 51.90 51.91 610.5K
14:45 51.92 51.92 51.83 51.88 722.2K
14:50 51.86 51.91 51.85 51.91 939.4K
14:55 51.91 51.92 51.88 51.88 523.3K
15:40 51.92 51.92 51.92 51.92 329.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据