光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.00 55.20 53.59 53.90 6,563.3K
09:35 53.81 54.49 53.62 54.41 3,673.9K
09:40 54.43 55.13 54.18 54.60 3,013.8K
09:45 54.69 54.76 54.25 54.68 2,520.1K
09:50 54.68 54.69 54.05 54.30 2,220.7K
09:55 54.31 54.40 54.01 54.01 1,412.4K
10:00 54.01 54.10 53.71 53.71 2,186.4K
10:05 53.75 54.00 53.71 53.88 1,087.0K
10:10 53.88 53.88 53.66 53.66 1,117.5K
10:15 53.66 53.66 52.82 53.16 3,756.2K
10:20 53.18 53.18 52.80 52.81 3,734.9K
10:25 52.92 53.30 52.85 53.30 1,300.7K
10:30 53.30 53.46 53.07 53.07 937.3K
10:35 53.07 53.52 53.07 53.43 697.3K
10:40 53.42 53.45 53.29 53.45 753.5K
10:45 53.43 53.47 53.25 53.46 506.7K
10:50 53.45 53.63 53.35 53.40 708.2K
10:55 53.40 53.60 53.39 53.41 414.3K
11:00 53.41 53.44 53.22 53.22 526.4K
11:05 53.22 53.23 53.05 53.07 553.1K
11:10 53.07 53.16 52.97 52.98 968.4K
11:15 52.98 53.19 52.92 53.19 598.0K
11:20 53.20 53.20 53.00 53.01 315.0K
11:25 53.01 53.33 53.00 53.33 249.1K
11:30 53.34 53.34 53.34 53.34 1.1K
13:00 53.36 53.36 53.02 53.10 577.0K
13:05 53.10 53.34 53.08 53.34 336.7K
13:10 53.30 53.34 53.03 53.08 301.1K
13:15 53.09 53.16 53.06 53.11 220.6K
13:20 53.11 53.12 52.93 52.94 479.6K
13:25 52.95 52.95 52.80 52.83 1,195.9K
13:30 52.84 52.90 52.28 52.28 1,519.3K
13:35 52.25 52.28 52.01 52.12 1,702.2K
13:40 52.12 52.12 51.60 51.86 1,686.2K
13:45 51.86 52.24 51.75 52.24 798.5K
13:50 52.25 52.41 51.95 51.95 824.6K
13:55 51.93 51.95 51.80 51.81 701.7K
14:00 51.80 52.17 51.79 52.09 747.0K
14:05 52.05 52.22 51.97 52.20 451.9K
14:10 52.20 52.24 52.00 52.05 559.3K
14:15 52.05 52.10 52.01 52.09 379.7K
14:20 52.09 52.13 52.06 52.10 429.9K
14:25 52.10 52.12 52.00 52.02 521.6K
14:30 52.02 52.18 52.02 52.10 475.7K
14:35 52.10 52.28 52.10 52.23 501.6K
14:40 52.22 52.22 51.59 51.59 1,585.8K
14:45 51.60 51.79 51.58 51.68 1,405.0K
14:50 51.68 51.69 51.18 51.18 1,922.4K
14:55 51.20 51.37 51.20 51.36 1,084.1K
15:40 51.35 51.35 51.35 51.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据