光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.49 52.68 52.36 52.37 5,011.8K
09:35 52.36 52.99 52.36 52.99 3,046.0K
09:40 52.99 53.40 52.92 53.40 4,878.7K
09:45 53.42 53.65 52.88 53.06 3,597.7K
09:50 53.03 53.60 52.60 53.30 2,830.9K
09:55 53.30 53.30 52.91 52.99 1,472.3K
10:00 52.99 53.23 52.98 53.21 1,159.3K
10:05 53.20 53.26 52.99 52.99 797.2K
10:10 52.98 53.43 52.98 53.20 1,151.6K
10:15 53.27 53.43 53.11 53.11 1,179.5K
10:20 53.10 53.23 53.01 53.07 719.6K
10:25 53.05 53.31 53.01 53.27 669.1K
10:30 53.27 53.27 53.06 53.15 387.2K
10:35 53.15 53.26 53.11 53.24 407.8K
10:40 53.23 53.25 53.00 53.00 531.0K
10:45 53.02 53.16 53.01 53.10 396.3K
10:50 53.10 53.19 53.01 53.09 413.4K
10:55 53.10 53.26 53.08 53.26 422.7K
11:00 53.27 53.31 53.17 53.31 470.9K
11:05 53.32 53.48 53.30 53.43 945.8K
11:10 53.42 53.95 53.42 53.65 2,437.3K
11:15 53.65 53.85 53.50 53.63 651.5K
11:20 53.65 53.90 53.65 53.70 868.1K
11:25 53.70 53.80 53.59 53.74 443.1K
11:30 53.75 53.75 53.75 53.75 0.7K
13:00 53.90 53.96 53.56 53.57 1,329.2K
13:05 53.58 53.75 53.53 53.73 495.3K
13:10 53.73 53.79 53.50 53.51 535.1K
13:15 53.50 53.51 53.23 53.23 517.4K
13:20 53.21 53.47 53.20 53.25 478.4K
13:25 53.25 53.52 53.24 53.52 378.8K
13:30 53.52 53.63 53.44 53.63 391.3K
13:35 53.57 53.81 53.57 53.72 694.3K
13:40 53.70 53.70 53.50 53.51 332.5K
13:45 53.48 53.56 53.40 53.40 396.4K
13:50 53.40 53.40 53.20 53.23 670.8K
13:55 53.23 53.35 53.22 53.35 515.2K
14:00 53.36 53.53 53.35 53.53 392.0K
14:05 53.54 53.65 53.47 53.47 503.6K
14:10 53.46 53.47 53.33 53.47 333.9K
14:15 53.48 53.50 53.46 53.47 304.0K
14:20 53.46 53.64 53.45 53.55 398.8K
14:25 53.53 53.69 53.53 53.53 503.5K
14:30 53.53 53.53 53.29 53.51 561.4K
14:35 53.53 53.60 53.48 53.59 376.3K
14:40 53.59 53.59 53.50 53.51 492.5K
14:45 53.51 53.56 53.50 53.56 575.6K
14:50 53.57 53.68 53.56 53.68 948.4K
14:55 53.68 53.74 53.68 53.73 639.6K
15:40 53.74 53.74 53.74 53.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据