光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.68 51.68 51.10 51.10 3,678.0K
09:35 51.10 51.28 50.91 51.12 2,205.0K
09:40 51.15 51.24 50.80 50.97 1,489.6K
09:45 50.89 51.38 50.89 51.33 1,323.7K
09:50 51.33 51.71 51.23 51.69 1,987.6K
09:55 51.69 52.28 51.42 52.27 2,928.9K
10:00 52.23 53.00 52.00 52.68 3,433.9K
10:05 52.61 52.61 52.06 52.15 1,519.6K
10:10 52.17 52.56 52.17 52.48 1,096.9K
10:15 52.49 52.59 52.20 52.24 744.1K
10:20 52.22 52.37 52.04 52.20 825.2K
10:25 52.20 52.44 52.16 52.43 800.4K
10:30 52.41 52.62 52.30 52.47 770.8K
10:35 52.47 52.85 52.36 52.37 1,042.5K
10:40 52.37 52.44 52.24 52.44 468.3K
10:45 52.44 52.60 52.41 52.41 397.1K
10:50 52.41 52.42 52.20 52.39 534.0K
10:55 52.40 52.48 52.14 52.14 553.7K
11:00 52.14 52.14 51.72 51.72 1,439.5K
11:05 51.70 52.03 51.69 51.97 550.5K
11:10 51.97 51.97 51.80 51.92 424.5K
11:15 51.92 52.00 51.82 51.98 376.4K
11:20 51.99 52.10 51.98 52.07 266.7K
11:25 52.08 52.08 51.98 51.99 358.3K
11:30 51.97 51.97 51.97 51.97 0.4K
13:00 51.98 52.03 51.85 51.86 369.9K
13:05 51.85 52.03 51.80 51.96 320.1K
13:10 51.95 52.18 51.87 52.16 271.7K
13:15 52.16 52.36 52.11 52.31 411.7K
13:20 52.30 52.30 52.00 52.00 227.5K
13:25 52.01 52.08 51.93 51.93 260.4K
13:30 51.94 52.03 51.91 52.03 217.1K
13:35 52.04 52.04 51.88 51.88 314.8K
13:40 51.88 52.00 51.87 51.96 222.1K
13:45 51.96 51.99 51.77 51.77 400.3K
13:50 51.78 51.79 51.65 51.69 476.4K
13:55 51.71 51.88 51.67 51.75 310.7K
14:00 51.76 51.76 51.53 51.55 478.7K
14:05 51.55 51.55 51.39 51.45 692.5K
14:10 51.47 51.54 51.42 51.43 335.9K
14:15 51.43 51.48 51.40 51.40 494.5K
14:20 51.39 51.59 51.37 51.57 456.5K
14:25 51.59 51.60 51.42 51.42 314.3K
14:30 51.42 51.60 51.41 51.56 519.8K
14:35 51.56 51.56 51.46 51.46 381.6K
14:40 51.46 51.46 51.26 51.28 727.4K
14:45 51.28 51.56 51.26 51.52 628.6K
14:50 51.52 51.54 51.45 51.54 732.4K
14:55 51.54 51.55 51.52 51.54 424.2K
15:40 51.55 51.55 51.55 51.55 358.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据