光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.56 50.23 49.48 49.84 3,713.4K
09:35 49.87 49.89 49.42 49.63 1,659.3K
09:40 49.60 50.06 49.54 49.90 2,043.0K
09:45 49.87 50.60 49.85 50.49 3,716.6K
09:50 50.50 50.90 50.47 50.48 3,584.2K
09:55 50.47 51.07 50.29 50.39 4,004.9K
10:00 50.39 51.00 50.39 50.76 2,016.9K
10:05 50.74 51.00 50.60 50.85 1,608.6K
10:10 50.86 51.03 50.62 50.67 1,966.6K
10:15 50.60 50.60 50.41 50.58 1,308.6K
10:20 50.58 50.66 50.28 50.29 1,192.9K
10:25 50.27 50.27 50.00 50.19 1,254.6K
10:30 50.18 50.55 50.08 50.55 982.1K
10:35 50.55 51.30 50.50 51.22 2,378.0K
10:40 51.13 51.24 50.91 51.17 1,179.8K
10:45 51.18 51.45 50.97 51.00 1,992.1K
10:50 50.96 51.18 50.96 50.99 579.3K
10:55 50.98 51.13 50.88 50.88 613.2K
11:00 50.88 51.15 50.77 51.03 609.2K
11:05 51.03 51.20 50.94 51.09 566.2K
11:10 50.98 51.00 50.68 50.77 559.1K
11:15 50.74 50.88 50.52 50.52 531.0K
11:20 50.52 50.55 50.31 50.31 689.6K
11:25 50.31 50.38 50.25 50.35 541.8K
11:30 50.37 50.37 50.37 50.37 1.6K
13:00 50.37 50.59 50.18 50.59 812.4K
13:05 50.60 50.71 50.52 50.60 552.3K
13:10 50.60 50.70 50.49 50.70 481.7K
13:15 50.71 50.72 50.49 50.68 526.3K
13:20 50.69 50.90 50.66 50.90 557.7K
13:25 50.90 50.93 50.77 50.80 744.8K
13:30 50.81 50.81 50.66 50.66 395.6K
13:35 50.68 50.90 50.66 50.75 437.2K
13:40 50.76 50.82 50.60 50.63 402.8K
13:45 50.63 50.63 50.35 50.39 873.4K
13:50 50.40 50.41 50.22 50.27 850.5K
13:55 50.28 50.28 50.18 50.25 658.7K
14:00 50.24 50.24 50.10 50.13 787.8K
14:05 50.13 50.41 50.13 50.40 560.1K
14:10 50.41 50.52 50.35 50.35 483.2K
14:15 50.35 50.61 50.33 50.47 445.2K
14:20 50.44 50.49 50.37 50.39 286.1K
14:25 50.38 50.39 50.30 50.32 386.1K
14:30 50.30 50.69 50.27 50.61 648.4K
14:35 50.64 50.64 50.40 50.42 505.1K
14:40 50.42 50.43 50.35 50.40 565.9K
14:45 50.41 50.41 50.26 50.34 778.4K
14:50 50.35 50.36 50.30 50.35 1,028.1K
14:55 50.35 50.35 50.18 50.22 752.1K
15:40 50.24 50.24 50.24 50.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据