光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.87 51.88 50.77 51.49 3,788.1K
09:35 51.47 51.91 51.27 51.56 1,650.0K
09:40 51.56 51.78 51.07 51.20 1,164.1K
09:45 51.23 51.26 50.95 51.03 1,475.0K
09:50 51.02 51.50 51.02 51.30 1,127.0K
09:55 51.35 51.41 50.97 51.00 1,089.8K
10:00 51.00 51.19 50.80 50.90 1,326.1K
10:05 50.93 51.22 50.84 50.85 1,148.4K
10:10 50.85 51.06 50.83 50.88 1,026.9K
10:15 50.88 51.13 50.75 51.03 1,401.8K
10:20 51.03 51.31 50.97 51.17 826.9K
10:25 51.21 51.30 50.90 50.92 673.7K
10:30 50.89 51.09 50.64 50.99 981.3K
10:35 50.99 51.12 50.91 50.93 579.8K
10:40 50.93 50.98 50.74 50.81 549.7K
10:45 50.81 51.30 50.81 51.30 631.5K
10:50 51.30 51.66 51.30 51.42 1,374.7K
10:55 51.44 51.47 51.25 51.40 491.2K
11:00 51.43 51.65 51.36 51.55 567.4K
11:05 51.51 51.51 51.27 51.32 393.2K
11:10 51.32 51.36 51.19 51.23 407.7K
11:15 51.20 51.24 51.11 51.15 316.5K
11:20 51.14 51.21 51.06 51.18 370.8K
11:25 51.16 51.18 50.94 50.94 293.1K
11:30 50.94 50.94 50.94 50.94 1.8K
13:00 50.94 51.06 50.84 50.89 624.2K
13:05 50.91 50.91 50.70 50.73 400.5K
13:10 50.72 50.80 50.60 50.76 783.4K
13:15 50.72 50.91 50.67 50.70 404.2K
13:20 50.69 50.74 50.65 50.68 535.2K
13:25 50.73 50.89 50.65 50.87 659.4K
13:30 50.84 50.96 50.73 50.77 312.6K
13:35 50.80 50.80 50.58 50.66 506.6K
13:40 50.65 50.70 50.48 50.48 676.7K
13:45 50.48 50.55 50.36 50.38 785.3K
13:50 50.40 50.46 50.29 50.33 970.5K
13:55 50.31 50.79 50.31 50.78 1,225.4K
14:00 50.80 50.80 50.50 50.52 599.7K
14:05 50.52 50.56 50.28 50.30 530.3K
14:10 50.31 50.33 50.18 50.26 707.0K
14:15 50.21 50.31 50.07 50.23 920.7K
14:20 50.22 50.57 50.10 50.48 833.3K
14:25 50.47 50.55 50.36 50.36 479.3K
14:30 50.35 50.35 50.01 50.04 1,026.6K
14:35 50.04 50.08 49.70 49.81 1,367.7K
14:40 49.80 49.97 49.80 49.83 1,071.8K
14:45 49.83 50.00 49.71 50.00 1,418.0K
14:50 50.00 50.41 49.99 50.40 1,271.4K
14:55 50.41 50.55 50.41 50.52 608.6K
15:40 50.52 50.52 50.52 50.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据