光迅科技

002281
🏛️ 中国 →
66.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.70 55.75 54.65 54.70 4,802.6K
09:35 54.70 55.13 54.19 54.27 4,533.4K
09:40 54.29 54.36 53.40 53.40 6,882.1K
09:45 53.40 53.78 53.30 53.68 3,695.9K
09:50 53.65 53.76 53.09 53.14 3,669.0K
09:55 53.12 53.19 52.81 52.97 3,778.0K
10:00 52.98 53.30 52.98 53.02 1,931.5K
10:05 53.06 53.38 52.93 53.12 1,264.4K
10:10 53.14 53.21 52.95 53.07 1,417.0K
10:15 53.00 53.18 52.95 53.02 1,216.4K
10:20 53.00 53.26 52.90 53.07 1,374.8K
10:25 53.07 53.49 52.92 53.29 1,009.1K
10:30 53.39 53.46 53.17 53.17 727.9K
10:35 53.15 53.16 52.80 52.82 1,497.7K
10:40 52.84 52.95 52.67 52.85 1,150.3K
10:45 52.88 52.91 52.68 52.78 970.7K
10:50 52.79 52.97 52.72 52.77 815.1K
10:55 52.78 52.83 52.58 52.80 1,718.8K
11:00 52.80 52.80 52.60 52.78 786.1K
11:05 52.78 52.78 52.54 52.64 863.4K
11:10 52.67 53.18 52.64 53.00 1,000.3K
11:15 53.01 53.25 53.00 53.01 704.7K
11:20 53.00 53.30 52.96 53.30 735.9K
11:25 53.29 53.48 53.15 53.18 745.1K
11:30 53.17 53.17 53.17 53.17 5.8K
13:00 53.10 53.27 52.96 53.05 710.0K
13:05 53.08 53.08 52.71 52.77 712.5K
13:10 52.79 52.85 52.66 52.75 608.8K
13:15 52.72 52.88 52.70 52.73 520.5K
13:20 52.73 52.94 52.71 52.88 449.7K
13:25 52.88 52.95 52.75 52.77 474.5K
13:30 52.78 52.83 52.44 52.50 1,140.1K
13:35 52.50 52.66 52.46 52.64 667.9K
13:40 52.63 52.65 52.55 52.55 354.7K
13:45 52.53 52.95 52.50 52.95 542.4K
13:50 52.97 53.10 52.71 52.85 436.1K
13:55 52.83 52.90 52.71 52.90 630.0K
14:00 52.89 52.89 52.65 52.66 538.8K
14:05 52.66 52.70 52.33 52.44 1,275.7K
14:10 52.43 52.55 52.31 52.53 982.7K
14:15 52.54 52.63 52.36 52.53 711.2K
14:20 52.53 52.61 52.36 52.49 738.1K
14:25 52.49 52.62 52.30 52.32 835.7K
14:30 52.32 52.79 52.32 52.50 843.0K
14:35 52.51 52.80 52.50 52.75 820.7K
14:40 52.74 52.76 52.60 52.72 986.3K
14:45 52.72 52.76 52.40 52.41 1,128.7K
14:50 52.41 52.58 52.22 52.25 1,767.2K
14:55 52.26 52.30 52.20 52.20 945.3K
15:40 52.17 52.17 52.17 52.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据